Janet (JANET) Live Price

Janet logo
JANETJanet
JPY 0.099775 -21.16%
Market Cap
JPY 99.75M
21.27%
Volume (24)
JPY 75,862,557
17.18%
Circulating Supply
1,000,000,000 JANET
Issue Date
-

Data provided by Coingecko API

JANET price Statistics

Janet Price Today

Janet Price
JPY 0.099775

Price Change

JPY -0.02677433
21.16%
24h Low / 24h High
JPY 0.096861 / JPY 0.133546

Trading Volume

JPY 75,862,557
17.18%
Volume / Market Cap
0.76055355
Market Dominance
0.000027153311%
Market Rank
#3574

Janet Supply

Circulating Supply
1,000,000,000 JANET
Total Supply
1,000,000,000 JANET
Max Supply
1,000,000,000 JANET

Janet Market Cap

Market Cap
JPY 99,746,503
21.27%

Fully Diluted
Market Cap

JPY 99,746,503
18.47%

Janet Price Yesterday

Yesterday's Low / High
JPY 0.11113438 / JPY 0.13354589
Yesterday's Open / Close
JPY 0.13354589 / JPY 0.11113438
Yesterday's Change
18.44%
Yesterday's Volume
JPY 55,057,601

Janet Price History

7d Low / 7d High
JPY 0.00064426102 / JPY 0.0055770543
30d Low / 30d High
JPY 0.1096714 / JPY 0.14697076
90d Low / 90d High
JPY 0.098550461 / JPY 0.19602267
52 Week Low / 52 Week High
JPY 0.098550461 / JPY 0.94641873
All Time High10월 23일, 2024 (9 days ago)
JPY 2.46
95.93%
All Time Low11월 1일, 2024 (0 days ago)
JPY 0.096861
3.28%

Data provided by Coingecko API

JANET to JPY converter

Janet
JanetJANET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Janet Price Chart (JANET to JPY)

JANETJPY by TradingView

Janet Exchanges

Instant crypto to crypto exchange coming soon!

Janet Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.121359
JPY 0
JPY 0.141824
JPY 0.109671
2024. 10. 30.
JPY 0.123159
JPY 0.121359
JPY 0.196023
JPY 0.113383
2024. 10. 29.
JPY 0.144813
JPY 0.123159
JPY 0.161269
JPY 0.09855
2024. 10. 28.
JPY 0.160196
JPY 0.144813
JPY 0.186073
JPY 0.124733
2024. 10. 27.
JPY 0.360126
JPY 0.160196
JPY 0.369341
JPY 0.160484
2024. 10. 26.
JPY 0.420145
JPY 0.360126
JPY 0.573364
JPY 0.315096
2024. 10. 25.
JPY 0.946419
JPY 0.420145
JPY 0.946419
JPY 0.385519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,066
3.17%
Market CapJPY 1.39T
VolumeJPY 47.73B
2
JPY 2,520.37
4.37%
Market CapJPY 303.54B
VolumeJPY 21.95B
4
JPY 577.22
1.29%
Market CapJPY 84.26B
VolumeJPY 1.02B
5
JPY 168.1
4.08%
Market CapJPY 79.13B
VolumeJPY 3.44B
7
JPY 0.518232
0.13%
Market CapJPY 29.48B
VolumeJPY 1.4B
9
JPY 0.161987
5.56%
Market CapJPY 23.76B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

3571
JPY 0.454841
0.95%
Market CapJPY 100.15M
VolumeJPY 373,017
3572
JPY 0.00999902
6.87%
Market CapJPY 99.99M
VolumeJPY 21.12M
3573
JPY 0.621401
6.88%
Market CapJPY 99.83M
VolumeJPY 15.53M
3575
JPY 0.235017
2.21%
Market CapJPY 99.6M
VolumeJPY 24,888
3576
JPY 0.340149
10.15%
Market CapJPY 99.52M
VolumeJPY 59,715

Data provided by Coingecko API