Mind (MND) Live Price

Mind logo
MNDMind
$0.001357 -0.30%
Market Cap
$131,580
0%
Volume (24)
$43
0.50%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MND price Statistics

Mind Price Today

Mind Price
$0.00135655

Price Change

0.30%
24h Low / 24h High
$0.00133944 / $0.00136884

Trading Volume

$43.21
0.50%
Volume / Market Cap
0.00032839337
Market Dominance
0.0000053765167%
Market Rank
#5074

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
$131,580

Fully Diluted
Market Cap

$135,656

Mind Price Yesterday

Yesterday's Low / High
$0.0013532448 / $0.0013599814
Yesterday's Open / Close
$0.0013532448 / $0.0013599814
Yesterday's Volume
$26.840436

Mind Price History

7d Low / 7d High
$0.0012376803 / $0.0013894365
30d Low / 30d High
$0.0010535048 / $0.0013894365
90d Low / 90d High
$0.0010535048 / $0.0013894365
52 Week Low / 52 Week High
$0.0010535048 / $0.0013894365
All Time High3월 7일, 2024 (2 years ago)
$0.314891
99.57%
All Time Low3월 27일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

MND to USD converter

Mind
MindMND
USD
USDUSD

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to USD)

MNDUSD by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (USD)

Date
2026. 8. 25.
$0.001367
$0.001353
$0.001389
$0.00135
2026. 8. 19.
$0.001056
$0
$0.001056
$0.001054

Data provided by Coingecko API

MND Price Live Data

The live price of MND is $ 0.001357 per (MND/USD) today with a current market cap of 131,580 USD. 24-hour trading volume is $ 43 USD. MND to USD price is updated in real-time. Mind is -0.30% in the last 24 hours. It has a circulating supply of $ 96,995,452 MND.

Mind Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 23 minutes and 19 seconds

Explore Our Other Products for MND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,400
0.89%
Market Cap$1.57T
Volume$29.5B
2
$2,470.15
0.12%
Market Cap$298.1B
Volume$11.82B
4
$699.11
0.04%
Market Cap$93.1B
Volume$880.97M
5
$1.38
6.42%
Market Cap$86.71B
Volume$4.03B
7
$96.53
1.94%
Market Cap$56.37B
Volume$3B
11
$0.08
3.91%
Market Cap$13.23B
Volume$666.69M

Data provided by Coingecko API

More Cryptocurrencies

4501
$0.00028029
1.02%
Market Cap$205,958
Volume$1
4494
$0.00020594
3.89%
Market Cap$205,943
Volume$419
4499
$0.00041177
0.10%
Market Cap$205,884
Volume$1
4500
$0.0001372
0%
Market Cap$205,798
Volume$352
4502
$0.00023134
32.61%
Market Cap$205,615
Volume$22,274
4504
$0.00017923
1.04%
Market Cap$204,868
Volume$38
4479
$0.00235298
3.11%
Market Cap$204,847
Volume$6,130
4505
Market Cap$204,522
Volume$48,276
4506
$0.0001543
20.09%
Market Cap$204,448
Volume$2,993
4511
$0.00022021
0.92%
Market Cap$204,352
Volume$34
4540
$0.00267758
0.40%
Market Cap$204,350
Volume$13
4509
$0.00141763
0.04%
Market Cap$204,342
Volume$11,540
4510
$0.05
0.82%
Market Cap$204,264
Volume$1
4513
$0.00000048
0.61%
Market Cap$204,015
Volume$24,603
4512
$0.0002654
0.19%
Market Cap$203,985
Volume$32
4507
$0.00050058
4.40%
Market Cap$203,974
Volume$129
4514
$0.00002037
1.86%
Market Cap$203,680
Volume$12
4515
$0.00035997
56.53%
Market Cap$203,659
Volume$32,919
Market Cap$203,594
Volume$25,782
4516
$0.00177048
2.17%
Market Cap$203,590
Volume$683
Market Cap$203,550
Volume$1
4517
$0.00067456
5.49%
Market Cap$203,162
Volume$3,767
4518
$0.00006878
1.03%
Market Cap$203,050
Volume$3,924
4519
$0.00203
0.05%
Market Cap$203,000
Volume$112
Market Cap$202,879
Volume$2,270
4522
Market Cap$202,824
Volume$37
4521
$0.00000039
5.59%
Market Cap$202,588
Volume$1,147
4523
$0.00050725
0.59%
Market Cap$202,584
Volume$1
4524
$0.00020257
2.77%
Market Cap$202,500
Volume$505
4525
$0.00467295
1.67%
Market Cap$202,448
Volume$6,705
4526
$0.01
0.47%
Market Cap$202,377
Volume$31
4527
$0.00173097
7.06%
Market Cap$202,153
Volume$71,242
4528
$0.00049765
0.01%
Market Cap$201,873
Volume$473
4529
$0.03
0.25%
Market Cap$201,742
Volume$125
4520
Market Cap$201,690
Volume$1,003
4530
$0.00000029
0.42%
Market Cap$201,644
Volume$220
4531
$0.00020193
106.49%
Market Cap$201,467
Volume$231,835
4532
$0.0002271
4.39%
Market Cap$201,407
Volume$7,404
4533
$0.00020151
4.37%
Market Cap$201,326
Volume$582
4534
Market Cap$201,155
Volume$355
4535
$0.00020132
5.57%
Market Cap$200,908
Volume$1,928
4536
$0.00020084
8.79%
Market Cap$200,836
Volume$13,798
4537
$0.00025195
10.06%
Market Cap$200,535
Volume$15,135
4538
$0.00020015
7.11%
Market Cap$200,151
Volume$38,925
4539
$0.00020002
2.50%
Market Cap$199,974
Volume$1,855
4539
$0.00378077
1.36%
Market Cap$199,850
Volume$503
4541
$0.00020039
3.72%
Market Cap$199,499
Volume$1,669
4540
$0.00024268
4.24%
Market Cap$199,482
Volume$90
4542
$0.00019922
3.41%
Market Cap$199,218
Volume$550
4547
Market Cap$199,104
Volume$38
4543
$0.05
0.87%
Market Cap$199,074
Volume$1,576
4557
Market Cap$198,884
Volume$155
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4032
$0.00286354
0%
Market Cap$198,787
Volume$105
4544
$0.0001987
2.14%
Market Cap$198,696
Volume$37
4545
Market Cap$198,534
Volume$27
4546
$0.00025204
1.54%
Market Cap$198,332
Volume$1
4548
$6.21
0.26%
Market Cap$198,189
Volume$6,176
4549
$0.00037871
0.18%
Market Cap$197,943
Volume$48,824
4550
$0.00019795
11.60%
Market Cap$197,940
Volume$9,400
4527
$0.0010501
3.69%
Market Cap$197,851
Volume$2
4551
$0.00019783
7.22%
Market Cap$197,826
Volume$11,998
4547
$0.00019778
9.31%
Market Cap$197,784
Volume$2,984
4553
$0.00020254
0.23%
Market Cap$197,479
Volume$3
4552
$0.001257
3.29%
Market Cap$197,428
Volume$59
Market Cap$197,412
Volume$4,446
4556
$0.02
10.29%
Market Cap$197,205
Volume$2,359
4532
$0.00021807
0%
Market Cap$197,132
Volume$2,181
4557
Market Cap$197,129
Volume$2
4558
$0.00051378
9.41%
Market Cap$197,045
Volume$3,692
4588
$0.00200126
0%
Market Cap$196,870
Volume$4
4559
$0.00221353
1.71%
Market Cap$196,670
Volume$51
4560
$0.00019667
11.53%
Market Cap$196,666
Volume$4,391
4561
$0.00019895
4.57%
Market Cap$196,646
Volume$6,886
4562
$0.05
1.79%
Market Cap$196,589
Volume$743
4551
Market Cap$196,561
Volume$19
4564
$0.00000197
7.44%
Market Cap$196,549
Volume$2,810
4150
Market Cap$196,325
Volume$1
4565
$0.00442506
1.13%
Market Cap$196,265
Volume$567
Market Cap$196,063
Volume$366
4596
$0.02
0%
Market Cap$196,033
Volume$3
Market Cap$196,002
Volume$69
4568
$0.00024708
1.87%
Market Cap$195,828
Volume$25
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4570
$0.00020115
31.02%
Market Cap$195,673
Volume$174,490
Market Cap$195,663
Volume$119
4572
$0.00062264
43.69%
Market Cap$195,546
Volume$10,910
4573
Market Cap$195,233
Volume$1,538
4574
$0.0001951
25.28%
Market Cap$195,099
Volume$20,871
4567
$0.00019498
10.95%
Market Cap$194,909
Volume$28,448
4575
$0.0004154
0.01%
Market Cap$194,869
Volume$67
4577
$0.00067761
4.53%
Market Cap$194,795
Volume$2,127
4578
$0.00313992
4.80%
Market Cap$194,780
Volume$20
4570
$0.00049488
1.12%
Market Cap$194,527
Volume$103
4576
$0.00027597
11.78%
Market Cap$194,139
Volume$27,897
4579
$0.00023697
3.24%
Market Cap$194,020
Volume$1,501
Market Cap$193,916
Volume$18
4501
$0.00028029
1.02%
Market Cap$205,958
Volume$1
4494
$0.00020594
3.89%
Market Cap$205,943
Volume$419

Data provided by Coingecko API