Mind (MND) Live Price

Mind logo
MNDMind
$0.00134 0.00%
Market Cap
$129,938
0%
Volume (24)
$5
0.73%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MND price Statistics

Mind Price Today

Mind Price
$0.00133963

Trading Volume

$4.68
0.73%
Volume / Market Cap
0.000036017177
Market Dominance
0.0000048210882%
Market Rank
#5176

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
$129,938

Fully Diluted
Market Cap

$133,963
0.08%

Mind Price Yesterday

Yesterday's Low / High
$0.0013336575 / $0.0013434187
Yesterday's Open / Close
$0.0013336575 / $0.0013434187
Yesterday's Change
0.08%
Yesterday's Volume
$4.6635064

Mind Price History

7d Low / 7d High
$0.0013336575 / $0.0013894365
30d Low / 30d High
$0.0013336575 / $0.001387623
90d Low / 90d High
$0.0013336575 / $0.001387623
52 Week Low / 52 Week High
$0.0013336575 / $0.0013894365
All Time High3월 7일, 2024 (2 years ago)
$0.314891
99.57%
All Time Low3월 27일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

MND to USD converter

Mind
MindMND
USD
USDUSD

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to USD)

MNDUSD by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (USD)

Date
2026. 8. 27.
$0.001375
$0
$0.001388
$0.001372
2026. 8. 26.
$0.00136
$0.001375
$0.001366
$0.001344
2026. 8. 25.
$0.001363
$0.00136
$0.001389
$0.00135
2026. 8. 24.
$0.00136
$0.001363
$0.001367
$0.00136

Data provided by Coingecko API

MND Price Live Data

The live price of MND is $ 0.00134 per (MND/USD) today with a current market cap of 129,938 USD. 24-hour trading volume is $ 5 USD. MND to USD price is updated in real-time. Mind is 0.00% in the last 24 hours. It has a circulating supply of $ 96,995,452 MND.

Mind Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 11 minutes and 32 seconds

Explore Our Other Products for MND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,142
0.81%
Market Cap$1.57T
Volume$13.26B
2
$2,456.4
0.96%
Market Cap$296.44B
Volume$5.34B
4
$693.06
0.78%
Market Cap$92.3B
Volume$486.49M
5
$1.39
0.94%
Market Cap$87.37B
Volume$1.04B
7
$104.86
1.45%
Market Cap$61.36B
Volume$2.07B
11
$0.08
0.48%
Market Cap$13.19B
Volume$309.37M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$196,009
Volume$95,096
4399
$0.00083273
1.52%
Market Cap$195,776
Volume$701
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4400
$0.00021026
1.89%
Market Cap$195,740
Volume$2,556
4668
$0.00056412
0%
Market Cap$195,728
Volume$1
4401
$0.00000029
1.70%
Market Cap$195,298
Volume$545
4402
$0.00019529
13.31%
Market Cap$195,293
Volume$25,507
4456
Market Cap$195,219
Volume$152
4403
Market Cap$195,160
Volume$2
4405
$0.0000195
9.54%
Market Cap$195,036
Volume$7,314
4406
$0.00019501
1.91%
Market Cap$194,994
Volume$27
4407
$0.00019511
0.53%
Market Cap$194,933
Volume$1,459
4408
$0.00019529
0.17%
Market Cap$194,892
Volume$11,137
4409
$0.00003185
3.27%
Market Cap$194,532
Volume$57,910
4463
Market Cap$194,495
Volume$2
4410
$0.00038965
1.68%
Market Cap$194,429
Volume$728
4411
$0.00020148
2.54%
Market Cap$193,979
Volume$185,575
4441
Market Cap$193,769
Volume$1,744
4412
$0.00001489
0.01%
Market Cap$193,618
Volume$3
4519
$0.00266421
0%
Market Cap$193,511
Volume$1,241
4413
$0.00019338
0.14%
Market Cap$193,346
Volume$680
Market Cap$193,340
Volume$42
4414
$0.00019319
0.30%
Market Cap$193,135
Volume$141
$0.00083311
0%
Market Cap$193,003
Volume$20
4415
$0.00000138
1.49%
Market Cap$192,759
Volume$3
4417
$0.00122703
0.67%
Market Cap$192,720
Volume$261
Market Cap$192,620
Volume$43,396
4418
$0.00020167
11.69%
Market Cap$192,537
Volume$7,217
4419
$0.00000046
0.50%
Market Cap$192,527
Volume$488
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4544
$0.00195448
0%
Market Cap$192,383
Volume$116
4418
$0.00102022
0.86%
Market Cap$192,222
Volume$3
4420
$0.00278613
0.90%
Market Cap$192,176
Volume$2,664
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4538
Market Cap$191,841
Volume$216
4421
$0.00019173
1.09%
Market Cap$191,724
Volume$20
4532
$0.00001915
0%
Market Cap$191,539
Volume$9
4422
$0.01
13.81%
Market Cap$191,520
Volume$1,512
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4423
$0.05
0.08%
Market Cap$191,409
Volume$493
4424
$0.0001914
7.36%
Market Cap$191,396
Volume$3,432
4425
$0.00019835
11.45%
Market Cap$191,136
Volume$77,876
4426
$0.00000201
0.29%
Market Cap$191,070
Volume$1,080
4427
$0.00019103
0.87%
Market Cap$191,035
Volume$11
4428
$0.00019595
15.50%
Market Cap$190,948
Volume$16,475
4429
$0.00108492
3.37%
Market Cap$190,946
Volume$225
4430
$0.01
0.37%
Market Cap$190,748
Volume$21
4431
$0.0001907
6.52%
Market Cap$190,702
Volume$2,553
4432
$0.00007806
3.68%
Market Cap$190,597
Volume$429
Market Cap$190,465
Volume$61
4434
$0.00019043
7.09%
Market Cap$190,364
Volume$4,302
4474
$0.00226388
0%
Market Cap$190,231
Volume$2
4435
$0.00019357
4.10%
Market Cap$190,219
Volume$895
4436
$0.00031609
0.01%
Market Cap$190,051
Volume$368
4437
$0.00040554
9.93%
Market Cap$189,943
Volume$19
4438
$0.00019556
0.40%
Market Cap$189,906
Volume$77
4440
$0.00006426
0.20%
Market Cap$189,712
Volume$4,150
Market Cap$189,571
Volume$100,812
4510
Market Cap$189,320
Volume$9
Market Cap$189,203
Volume$664
Market Cap$189,178
Volume$777,721
4443
$0.06
0.02%
Market Cap$189,157
Volume$4
4442
$0.22
12.15%
Market Cap$189,152
Volume$34
4444
$0.00020449
1.06%
Market Cap$189,123
Volume$6,803
4445
$0.0001912
10.21%
Market Cap$189,115
Volume$19,360
4446
$0.00189065
0.31%
Market Cap$189,065
Volume$414
Market Cap$188,980
Volume$405
4445
$0.00023987
0.13%
Market Cap$188,762
Volume$3
4447
$0.00018876
73.11%
Market Cap$188,758
Volume$84,496
4448
$0.00049172
9.68%
Market Cap$188,584
Volume$8
Market Cap$188,470
Volume$20
4450
$0.00044842
6.30%
Market Cap$188,335
Volume$54,848
4451
$0.00020049
46.11%
Market Cap$188,264
Volume$44,856
4452
$0.00000008
1.63%
Market Cap$188,212
Volume$924
4527
$0.00384462
0.93%
Market Cap$188,160
Volume$1
4478
$0.74
0%
Market Cap$188,063
Volume$2
4453
$0.00002189
1.33%
Market Cap$188,057
Volume$592
Market Cap$187,825
Volume$1
Market Cap$187,761
Volume$42
Market Cap$187,722
Volume$1
Market Cap$187,683
Volume$467
4455
$0.00000188
12.66%
Market Cap$187,572
Volume$2,071
4456
$0.01
0.14%
Market Cap$187,558
Volume$493
4457
$0.00018751
2.95%
Market Cap$187,469
Volume$463
4458
$0.00039939
5.65%
Market Cap$187,358
Volume$41
Market Cap$187,196
Volume$2
4605
$0.00015783
0%
Market Cap$186,995
Volume$2
4459
$0.00018687
49.14%
Market Cap$186,853
Volume$19,695
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4560
Market Cap$186,652
Volume$18
4690
$0.00065511
0%
Market Cap$186,628
Volume$36
4460
$0.00018619
0%
Market Cap$186,188
Volume$45
4461
$1.86
0.60%
Market Cap$185,938
Volume$336
4589
$0.0005743
0%
Market Cap$185,925
Volume$2
4462
$0.00018591
0.98%
Market Cap$185,865
Volume$26
4463
$0.00025886
15.21%
Market Cap$185,864
Volume$9,086
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
Market Cap$196,009
Volume$95,096
4399
$0.00083273
1.52%
Market Cap$195,776
Volume$701

Data provided by Coingecko API