Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
RUB 2+ 0.60%
Market Cap
RUB 582.5M
0.48%
Volume (24)
RUB 18,969,648
6.12%
Circulating Supply
291,439,640 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
RUB 2

Price Change

RUB 0.01187037
0.60%
24h Low / 24h High
RUB 1.98 / RUB 2.07

Trading Volume

RUB 18,969,648
6.12%
Volume / Market Cap
0.03256571
Market Dominance
0.00016252914%
Market Rank
#2097

Javsphere Supply

Circulating Supply
291,439,642.258 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
RUB 582,503,750
0.48%

Fully Diluted
Market Cap

RUB 1,612,017,600
2.19%

Javsphere Price Yesterday

Yesterday's Low / High
RUB 2.0311339 / RUB 2.0556763
Yesterday's Open / Close
RUB 2.0311339 / RUB 2.0556763
Yesterday's Change
2.12%
Yesterday's Volume
RUB 20,624,159

Javsphere Price History

7d Low / 7d High
RUB 0.010058506 / RUB 0.021016214
30d Low / 30d High
RUB 1.9827651 / RUB 2.0556763
90d Low / 90d High
RUB 1.4479403 / RUB 2.0556763
52 Week Low / 52 Week High
RUB 1.0326848 / RUB 2.0556763
All Time High6월 10일, 2024 (7 months ago)
RUB 36
94.44%
All Time Low1월 20일, 2025 (7 days ago)
RUB 1.025
95.18%

Data provided by Coingecko API

JAV to RUB converter

Javsphere
JavsphereJAV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to RUB)

JAVRUB by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 1.982765
RUB 0
RUB 2.055676
RUB 1.982765
2025. 1. 25.
RUB 1.726134
RUB 1.982765
RUB 2.043459
RUB 1.709022
2025. 1. 24.
RUB 1.533101
RUB 1.726134
RUB 1.738044
RUB 1.510205
2025. 1. 23.
RUB 1.437895
RUB 1.533101
RUB 1.520718
RUB 1.437895
2025. 1. 22.
RUB 1.434432
RUB 1.437895
RUB 1.478032
RUB 1.424907
2025. 1. 21.
RUB 1.239797
RUB 1.434432
RUB 1.468523
RUB 1.216801
2025. 1. 20.
RUB 1.037273
RUB 1.239797
RUB 1.250762
RUB 1.032685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,699
2.82%
Market CapRUB 2.01T
VolumeRUB 28.3B
2
RUB 3,209.59
3.67%
Market CapRUB 386.1B
VolumeRUB 16.4B
3
RUB 3
3.90%
Market CapRUB 172.75B
VolumeRUB 4.1B
5
RUB 237.31
7.10%
Market CapRUB 115.48B
VolumeRUB 5.69B
6
RUB 663.99
3.65%
Market CapRUB 96.81B
VolumeRUB 709.19M
8
RUB 0.330993
6.72%
Market CapRUB 48.85B
VolumeRUB 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2091
RUB 37.89
0.06%
Market CapRUB 583.3M
VolumeRUB 158,986
2093
RUB 0.581226
6.31%
Market CapRUB 585.21M
VolumeRUB 1.98M
2095
RUB 0.315916
4.60%
Market CapRUB 584.51M
VolumeRUB 6.41M
2099
RUB 0.432875
9.23%
Market CapRUB 581.15M
VolumeRUB 368,778
2100
RUB 97.72
0.55%
Market CapRUB 580.07M
VolumeRUB 1M

Data provided by Coingecko API