Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
RUB 0.189705 -14.01%
Market Cap
RUB 53.02M
13.66%
Volume (24)
RUB 539,493
0.01%
Circulating Supply
279,486,000 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
RUB 0.189705

Price Change

RUB -0.030916039
14.01%
24h Low / 24h High
RUB 0.189633 / RUB 0.220796

Trading Volume

RUB 539,493
0.01%
Volume / Market Cap
0.010175226
Market Dominance
0.000014716143%
Market Rank
#4929

Javsphere Supply

Circulating Supply
279,485,996.083 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
RUB 53,020,247
13.66%

Fully Diluted
Market Cap

RUB 153,003,500
14.02%

Javsphere Price Yesterday

Yesterday's Low / High
RUB 0.22062889 / RUB 0.22065006
Yesterday's Open / Close
RUB 0.22062889 / RUB 0.22065006
Yesterday's Change
14.02%
Yesterday's Volume
RUB 283,479.58

Javsphere Price History

7d Low / 7d High
RUB 0.0025470442 / RUB 0.0030488432
30d Low / 30d High
RUB 0.21797579 / RUB 0.22586762
90d Low / 90d High
RUB 0.21683831 / RUB 0.24282786
52 Week Low / 52 Week High
RUB 0.21683831 / RUB 0.251668
All Time High6월 10일, 2024 (1 years ago)
RUB 36
99.47%
All Time Low10월 7일, 2025 (0 days ago)
RUB 0.189633
0.07%

Data provided by Coingecko API

JAV to RUB converter

Javsphere
JavsphereJAV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to RUB)

JAVRUB by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (RUB)

Date
2025. 10. 6.
RUB 0.225174
RUB 0
RUB 0.225868
RUB 0.217976
2025. 10. 5.
RUB 0.220194
RUB 0.225174
RUB 0.227228
RUB 0.216838
2025. 10. 4.
RUB 0.226865
RUB 0.220194
RUB 0.228434
RUB 0.216897
2025. 10. 3.
RUB 0.241328
RUB 0.226865
RUB 0.242828
RUB 0.228241
2025. 10. 2.
RUB 0.249237
RUB 0.241328
RUB 0.251668
RUB 0.243199
2025. 10. 1.
RUB 0.245977
RUB 0.249237
RUB 0.250388
RUB 0.241211
2025. 9. 30.
RUB 0.247851
RUB 0.245977
RUB 0.247851
RUB 0.240298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 44 minutes and 5 seconds

Explore Our Other Products for JAV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,034
2.53%
Market CapRUB 2.43T
VolumeRUB 75.68B
2
RUB 4,497.07
4.31%
Market CapRUB 541.55B
VolumeRUB 49.33B
3
RUB 1,318.19
7.53%
Market CapRUB 182.56B
VolumeRUB 9.32B
5
RUB 2.87
4.59%
Market CapRUB 171.67B
VolumeRUB 7.13B
6
RUB 222.72
4.93%
Market CapRUB 121.51B
VolumeRUB 9.48B
9
RUB 0.249643
7.18%
Market CapRUB 37.69B
VolumeRUB 3.86B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 53.04M
VolumeRUB 1.01M
4927
RUB 0.00826316
5.38%
Market CapRUB 53.02M
VolumeRUB 21.1M
4928
RUB 0.056499
4.65%
Market CapRUB 53.02M
VolumeRUB 428,412
4930
RUB 0.053016
14.16%
Market CapRUB 53.02M
VolumeRUB 5.04M
4932
RUB 0.072576
2.72%
Market CapRUB 52.98M
VolumeRUB 5.28M

Data provided by Coingecko API