Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
RUB 1.7 -13.99%
Market Cap
RUB 35.48M
9.61%
Volume (24)
RUB 8,092,380
0.57%
Circulating Supply
20,752,588 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
RUB 1.7

Price Change

RUB -0.27647604
13.99%
24h Low / 24h High
RUB 1.69 / RUB 2.02

Trading Volume

RUB 8,092,380
0.57%
Volume / Market Cap
0.22808213
Market Dominance
0.000015159695%
Market Rank
#4036

Javsphere Supply

Circulating Supply
20,752,588.183 JAV
Total Supply
888,658,865.879 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
RUB 35,480,114
9.61%

Fully Diluted
Market Cap

RUB 1,519,315,000
2.54%

Javsphere Price Yesterday

Yesterday's Low / High
RUB 1.7526011 / RUB 1.7557788
Yesterday's Open / Close
RUB 1.7526011 / RUB 1.7557788
Yesterday's Change
3.09%
Yesterday's Volume
RUB 8,122,173.6

Javsphere Price History

7d Low / 7d High
RUB 0.014960701 / RUB 0.024954085
30d Low / 30d High
RUB 1.5698648 / RUB 2.0228979
90d Low / 90d High
RUB 1.4554958 / RUB 2.1869891
52 Week Low / 52 Week High
RUB 1.4554958 / RUB 2.444885
All Time High6월 10일, 2024 (4 months ago)
RUB 36
95.27%
All Time Low9월 3일, 2024 (2 months ago)
RUB 1.035
64.37%

Data provided by Coingecko API

JAV to RUB converter

Javsphere
JavsphereJAV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to RUB)

JAVRUB by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (RUB)

Date
2024. 11. 1.
RUB 1.847993
RUB 0
RUB 2.022898
RUB 1.752601
2024. 10. 31.
RUB 1.913252
RUB 1.847993
RUB 1.942538
RUB 1.455496
2024. 10. 30.
RUB 1.873868
RUB 1.913252
RUB 1.934521
RUB 1.754254
2024. 10. 29.
RUB 2.067119
RUB 1.873868
RUB 2.186989
RUB 1.655375
2024. 10. 28.
RUB 2.21625
RUB 2.067119
RUB 2.238812
RUB 2.063473
2024. 10. 27.
RUB 2.263684
RUB 2.21625
RUB 2.267803
RUB 2.201664
2024. 10. 26.
RUB 2.441814
RUB 2.263684
RUB 2.444885
RUB 2.264079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,391
0.91%
Market CapRUB 1.37T
VolumeRUB 44.3B
2
RUB 2,494.17
1.05%
Market CapRUB 300.34B
VolumeRUB 15.82B
4
RUB 573.58
0.98%
Market CapRUB 83.7B
VolumeRUB 732.29M
5
RUB 166.04
1.49%
Market CapRUB 78.2B
VolumeRUB 3.23B
7
RUB 0.510314
1.84%
Market CapRUB 29.05B
VolumeRUB 965.4M
9
RUB 0.158992
1.44%
Market CapRUB 23.31B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4033
RUB 0.056999
1.55%
Market CapRUB 35.56M
VolumeRUB 8,714
4034
RUB 0.03557843
0.61%
Market CapRUB 35.55M
VolumeRUB 607,983
4035
RUB 0.144586
2.12%
Market CapRUB 35.49M
VolumeRUB 217,084
4037
RUB 0.00152055
0%
Market CapRUB 35.34M
VolumeRUB 22,328
4038
RUB 0.03510295
131.71%
Market CapRUB 35.39M
VolumeRUB 38.35M

Data provided by Coingecko API