Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
RUB 0.611418+ 0.93%
Market Cap
RUB 164.2M
0.48%
Volume (24)
RUB 1,325,560
1.75%
Circulating Supply
269,214,180 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
RUB 0.611418

Price Change

RUB 0.00562997
0.93%
24h Low / 24h High
RUB 0.596642 / RUB 0.613973

Trading Volume

RUB 1,325,560
1.75%
Volume / Market Cap
0.0080729856
Market Dominance
0.000053604888%
Market Rank
#3135

Javsphere Supply

Circulating Supply
269,214,176.965 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
RUB 164,197,000
0.48%

Fully Diluted
Market Cap

RUB 491,911,480
0.15%

Javsphere Price Yesterday

Yesterday's Low / High
RUB 0.60783514 / RUB 0.6101059
Yesterday's Open / Close
RUB 0.6101059 / RUB 0.60783514
Yesterday's Change
0.40%
Yesterday's Volume
RUB 1,313,233.8

Javsphere Price History

7d Low / 7d High
RUB 0.0074242719 / RUB 0.008323788
30d Low / 30d High
RUB 0.59862675 / RUB 0.61208092
90d Low / 90d High
RUB 0.58207238 / RUB 0.63778758
52 Week Low / 52 Week High
RUB 0.58207238 / RUB 0.6525322
All Time High6월 10일, 2024 (1 years ago)
RUB 36
98.30%
All Time Low7월 15일, 2025 (11 days ago)
RUB 0.528705
15.63%

Data provided by Coingecko API

JAV to RUB converter

Javsphere
JavsphereJAV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to RUB)

JAVRUB by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (RUB)

Date
2025. 7. 25.
RUB 0.608804
RUB 0
RUB 0.610819
RUB 0.598627
2025. 7. 24.
RUB 0.585613
RUB 0.608804
RUB 0.612081
RUB 0.584471
2025. 7. 23.
RUB 0.606692
RUB 0.585613
RUB 0.612037
RUB 0.582072
2025. 7. 22.
RUB 0.639006
RUB 0.606692
RUB 0.64012
RUB 0.603994
2025. 7. 21.
RUB 0.647288
RUB 0.639006
RUB 0.652532
RUB 0.638076
2025. 7. 20.
RUB 0.62895
RUB 0.647288
RUB 0.651076
RUB 0.62895
2025. 7. 19.
RUB 0.633875
RUB 0.62895
RUB 0.643189
RUB 0.626342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,586
2.07%
Market CapRUB 2.34T
VolumeRUB 49.8B
2
RUB 3,759.73
2.78%
Market CapRUB 454.01B
VolumeRUB 32.18B
3
RUB 3.18
3.26%
Market CapRUB 188.07B
VolumeRUB 5.76B
5
RUB 784.02
2.62%
Market CapRUB 109.2B
VolumeRUB 1.45B
6
RUB 187.84
5.53%
Market CapRUB 101.04B
VolumeRUB 12.19B
8
RUB 0.237942
4.94%
Market CapRUB 35.75B
VolumeRUB 7.33B

Data provided by Coingecko API

More Cryptocurrencies

3131
RUB 0.0164364
4.69%
Market CapRUB 164.36M
VolumeRUB 1.99M
3133
RUB 1.56
4.37%
Market CapRUB 164.31M
VolumeRUB 504,486
3134
RUB 0.161327
5.84%
Market CapRUB 164.2M
VolumeRUB 134.48M
3136
RUB 0.164528
3.58%
Market CapRUB 164.15M
VolumeRUB 251,607
3137
RUB 1.094
15.87%
Market CapRUB 164.11M
VolumeRUB 3.8M

Data provided by Coingecko API