Kadena (KDA) Live Price

Kadena logo
KDAKadena
RUB 103.56 -5.41%
Market Cap
RUB 30.96B
5.39%
Volume (24)
RUB 1,625,875,800
0.85%
Circulating Supply
299,006,210 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
RUB 103.56

Price Change

RUB -5.9174065
5.41%
24h Low / 24h High
RUB 103.44 / RUB 113.37

Trading Volume

RUB 1,625,875,800
0.85%
Volume / Market Cap
0.052514885
Market Dominance
0.0088282189%
Market Rank
#280

Kadena Supply

Circulating Supply
299,006,209.382 KDA
Total Supply
1,000,000,000 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
RUB 30,960,285,000
5.39%

Fully Diluted
Market Cap

RUB 103,543,950,000
2.42%

Kadena Price Yesterday

Yesterday's Low / High
RUB 105.74559 / RUB 106.47521
Yesterday's Open / Close
RUB 106.47521 / RUB 105.74559
Yesterday's Change
2.40%
Yesterday's Volume
RUB 1,457,523,000

Kadena Price History

7d Low / 7d High
RUB 0.85486532 / RUB 1.1169556
30d Low / 30d High
RUB 105.74559 / RUB 111.69556
90d Low / 90d High
RUB 95.874705 / RUB 111.69556
52 Week Low / 52 Week High
RUB 88.306733 / RUB 116.41243
All Time High11월 11일, 2021 (3 years ago)
RUB 1,966.57
94.73%
All Time Low3월 13일, 2020 (4 years ago)
RUB 4.94
1997.33%

Data provided by Coingecko API

KDA to RUB converter

Kadena
KadenaKDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to RUB)

KDARUB by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 109.968295
RUB 0
RUB 111.695557
RUB 105.745595
2024. 12. 24.
RUB 104.478898
RUB 109.968295
RUB 111.343866
RUB 101.250045
2024. 12. 23.
RUB 99.017156
RUB 104.478898
RUB 106.236311
RUB 95.874705
2024. 12. 22.
RUB 100.290669
RUB 99.017156
RUB 102.977245
RUB 96.34139
2024. 12. 21.
RUB 105.803546
RUB 100.290669
RUB 112.119588
RUB 98.323549
2024. 12. 20.
RUB 103.434528
RUB 105.803546
RUB 108.030047
RUB 88.306733
2024. 12. 19.
RUB 115.41908
RUB 103.434528
RUB 116.412431
RUB 99.819096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,191
0.03%
Market CapRUB 1.94T
VolumeRUB 30.49B
2
RUB 3,435.31
1.49%
Market CapRUB 413.87B
VolumeRUB 17.97B
4
RUB 2.25
2.30%
Market CapRUB 128.55B
VolumeRUB 3.51B
5
RUB 707.8
0.70%
Market CapRUB 103.13B
VolumeRUB 826.51M
6
RUB 194.94
1.97%
Market CapRUB 93.49B
VolumeRUB 3.17B
7
RUB 0.32534
2.52%
Market CapRUB 47.93B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

277
RUB 143.87
7.13%
Market CapRUB 31.66B
VolumeRUB 1.42B
278
RUB 2.16
4.61%
Market CapRUB 31.64B
VolumeRUB 784.08M
279
RUB 107.87
1.24%
Market CapRUB 31.09B
VolumeRUB 932.28M
281
Market CapRUB 30.82B
VolumeRUB 236.96M
282
RUB 306.74
4.80%
Market CapRUB 30.66B
VolumeRUB 7.21B

Data provided by Coingecko API