KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
$0.000029+ 0.15%
Market Cap
$29,219
0.15%
Volume (24)
$129
0.64%
Circulating Supply
999,768,910 $KEYDOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
$0.00002923

Price Change

$<0.000001
0.15%
24h Low / 24h High
$0.0000289 / $0.00002968

Trading Volume

$129.04
0.64%
Volume / Market Cap
0.0044163045
Market Dominance
0.0000010852481%
Market Rank
#7028

KEYDOG Supply

Circulating Supply
999,768,914.006 $KEYDOG
Total Supply
999,768,914.006 $KEYDOG
Max Supply
1,000,000,000 $KEYDOG

KEYDOG Market Cap

Market Cap
$29,219
0.15%

Fully Diluted
Market Cap

$29,219
0.82%

KEYDOG Price Yesterday

Yesterday's Low / High
$0.000029372619 / $0.000029561728
Yesterday's Open / Close
$0.000029561728 / $0.000029372619
Yesterday's Change
0.80%
Yesterday's Volume
$1,463.3335

KEYDOG Price History

7d Low / 7d High
$0.000026043323 / $0.000032065724
30d Low / 30d High
$0.000028241989 / $0.000032065724
90d Low / 90d High
$0.000027252563 / $0.000032065724
52 Week Low / 52 Week High
$0.000026043323 / $0.000032065724
All Time High11월 1일, 2024 (1 years ago)
$0.01519034
99.81%
All Time Low6월 6일, 2026 (3 months ago)
$0.00000739
295.59%

Data provided by Coingecko API

$KEYDOG to USD converter

KEYDOG
KEYDOG$KEYDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to USD)

$KEYDOGUSD by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (USD)

Date
2026. 9. 6.
$0.000028
$0.00003
$0.000032
$0.000028
2026. 9. 5.
$0.000028
$0.000028
$0.000029
$0.000028
2026. 9. 4.
$0.000029
$0.000028
$0.000029
$0.000028
2026. 9. 3.
$0.000027
$0.000029
$0.000029
$0.000027
2026. 9. 2.
$0.000028
$0.000027
$0.000028
$0.000026
2026. 9. 1.
$0.000027
$0.000028
$0.000028
$0.000027
2026. 8. 31.
$0.000029
$0.000027
$0.000029
$0.000027

Data provided by Coingecko API

$KEYDOG Price Live Data

The live price of $KEYDOG is $ 0.000029 per ($KEYDOG/USD) today with a current market cap of 29,219 USD. 24-hour trading volume is $ 129 USD. $KEYDOG to USD price is updated in real-time. KEYDOG is +0.15% in the last 24 hours. It has a circulating supply of $ 999,768,910 $KEYDOG.

KEYDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $KEYDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 4 minutes and 9 seconds

Explore Our Other Products for $KEYDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

5950
$0.0005735
0.76%
Market Cap$68,794
Volume$13
5951
$0.00006875
1.68%
Market Cap$68,722
Volume$8
5952
$0.00006859
6.32%
Market Cap$68,612
Volume$98
6026
$0.00006861
0%
Market Cap$68,582
Volume$27
5953
$0.00006857
10.74%
Market Cap$68,527
Volume$10,428
Market Cap$68,426
Volume$369
5955
Market Cap$68,421
Volume$264
5286
$0.1
0%
Market Cap$68,382
Volume$14,595
5956
$0.00007095
6.55%
Market Cap$68,377
Volume$6,171
5957
$0.00006836
5.01%
Market Cap$68,335
Volume$769
5737
$0.00000068
0%
Market Cap$68,252
Volume$4
5973
Market Cap$68,190
Volume$46
5958
Market Cap$68,120
Volume$270
5959
$0
1.95%
Market Cap$68,092
Volume$29
Market Cap$68,066
Volume$0
5961
$0.00000681
1.43%
Market Cap$68,059
Volume$362
5962
$0.00006804
10.95%
Market Cap$68,039
Volume$727
Market Cap$67,959
Volume$11
5963
$0.00000068
11.64%
Market Cap$67,886
Volume$2,170
5964
Market Cap$67,845
Volume$24
5955
$0.00003152
0%
Market Cap$67,692
Volume$1
5965
$0.00000016
3.35%
Market Cap$67,678
Volume$463
5966
$0.00006763
0%
Market Cap$67,616
Volume$34
5967
$0.00008787
2.78%
Market Cap$67,614
Volume$255
5968
$0.00006768
3.56%
Market Cap$67,610
Volume$1,159
5969
$0.00006761
4.01%
Market Cap$67,571
Volume$256
5970
$0.01
3.71%
Market Cap$67,571
Volume$2,115
Market Cap$67,516
Volume$117
5978
$0.00000067
0%
Market Cap$67,453
Volume$43
Market Cap$67,446
Volume$53,949
5972
$0.12
0.30%
Market Cap$67,445
Volume$4
5945
$0.12
0.80%
Market Cap$67,398
Volume$196
5973
$0.00323027
1.53%
Market Cap$67,357
Volume$306
5974
$0.03
0.57%
Market Cap$67,349
Volume$23
5133
Market Cap$67,321
Volume$1
5975
$0.00006732
0%
Market Cap$67,298
Volume$12
5993
$0.01
1.89%
Market Cap$67,289
Volume$150
5976
$0.00022946
3.65%
Market Cap$67,255
Volume$24
5977
$0.01
0.05%
Market Cap$67,248
Volume$103
5978
Market Cap$67,198
Volume$303
5969
$0.00000013
0%
Market Cap$67,123
Volume$207
5979
$0.00006702
12.91%
Market Cap$67,045
Volume$31,578
5980
$0.00006707
18.30%
Market Cap$67,035
Volume$11,282
5965
$0.00006702
3.93%
Market Cap$67,016
Volume$1
5981
$0.0000708
2.61%
Market Cap$66,982
Volume$82
5969
$0.00011741
0.77%
Market Cap$66,979
Volume$4
Market Cap$66,977
Volume$80
5982
$0.00000751
2.73%
Market Cap$66,974
Volume$11
5929
Market Cap$66,948
Volume$16
Market Cap$66,946
Volume$4,517
5984
$0.00006603
5.47%
Market Cap$66,906
Volume$26,393
5930
$0.00007108
0%
Market Cap$66,815
Volume$33
5985
$0.00006689
15.87%
Market Cap$66,806
Volume$9,072
5986
$0.00006679
6.61%
Market Cap$66,788
Volume$784
5987
$0.00007951
11.43%
Market Cap$66,741
Volume$10,276
5988
$0.00000007
6.89%
Market Cap$66,726
Volume$7,409
5989
$0.00006925
2.19%
Market Cap$66,715
Volume$133
5979
$0.00000111
0%
Market Cap$66,695
Volume$10
5990
$0.0000667
0.49%
Market Cap$66,637
Volume$154
5991
$0.00007106
32.35%
Market Cap$66,613
Volume$8,764
5992
$0.00006774
66.85%
Market Cap$66,542
Volume$111,275
$0.00006646
0%
Market Cap$66,461
Volume$1
5966
$0.00048508
0%
Market Cap$66,456
Volume$4
5993
$0.00006974
23.37%
Market Cap$66,446
Volume$28,853
5959
$0.00001514
0%
Market Cap$66,347
Volume$12
5995
Market Cap$66,328
Volume$2
5325
Market Cap$66,307
Volume$3
5899
Market Cap$66,299
Volume$11
5995
$0.00006632
0%
Market Cap$66,213
Volume$68
Market Cap$66,094
Volume$185
5952
$0.000081
0.93%
Market Cap$66,071
Volume$20
5915
Market Cap$66,058
Volume$1
5997
$0.00007112
0.84%
Market Cap$65,983
Volume$56
5998
$0.00006594
1.67%
Market Cap$65,937
Volume$6
6004
$0.00006591
0%
Market Cap$65,907
Volume$15
5206
Market Cap$65,886
Volume$1
5999
$0.00000066
0.80%
Market Cap$65,831
Volume$141
6000
$0.00000066
0%
Market Cap$65,824
Volume$55
6001
$0.00008253
1.99%
Market Cap$65,804
Volume$27
6002
$0.00000069
0.52%
Market Cap$65,759
Volume$39
6002
$0.00006575
3.75%
Market Cap$65,749
Volume$32
6003
$0.00065695
2.00%
Market Cap$65,694
Volume$45
6004
$0.00000438
6.47%
Market Cap$65,652
Volume$698
6005
$0.00065623
0%
Market Cap$65,644
Volume$200
6006
$0.00006542
1.07%
Market Cap$65,445
Volume$97
6007
$0.00006659
2.77%
Market Cap$65,421
Volume$223
6008
Market Cap$65,402
Volume$11,296
6009
$0.00039574
0.01%
Market Cap$65,297
Volume$231
6012
Market Cap$65,222
Volume$72
5984
$0.00062639
0%
Market Cap$65,129
Volume$11
6010
$0.00007808
1.44%
Market Cap$65,118
Volume$166
6011
$0.00006501
2.11%
Market Cap$64,888
Volume$2
5337
$0.00000015
0%
Market Cap$64,879
Volume$10
6013
$0.00000068
0%
Market Cap$64,736
Volume$80
6014
Market Cap$64,712
Volume$1,323
5950
$0.0005735
0.76%
Market Cap$68,794
Volume$13
5951
$0.00006875
1.68%
Market Cap$68,722
Volume$8

Data provided by Coingecko API