KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
$0.000027 -3.42%
Market Cap
$27,148
3.41%
Volume (24)
$697
1.65%
Circulating Supply
999,768,910 $KEYDOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
$0.00002715

Price Change

$<0.000001
3.42%
24h Low / 24h High
$0.00002682 / $0.00002937

Trading Volume

$696.85
1.65%
Volume / Market Cap
0.025668558
Market Dominance
0.0000010072719%
Market Rank
#6882

KEYDOG Supply

Circulating Supply
999,768,914.006 $KEYDOG
Total Supply
999,768,914.006 $KEYDOG
Max Supply
1,000,000,000 $KEYDOG

KEYDOG Market Cap

Market Cap
$27,148
3.41%

Fully Diluted
Market Cap

$27,148
5.61%

KEYDOG Price Yesterday

Yesterday's Low / High
$0.000028501667 / $0.000029035304
Yesterday's Open / Close
$0.000028501667 / $0.000029035304
Yesterday's Change
5.63%
Yesterday's Volume
$452.16972

KEYDOG Price History

7d Low / 7d High
$0.00002340244 / $0.000029584124
30d Low / 30d High
$0.000027727855 / $0.000029290608
90d Low / 90d High
$0.000024783824 / $0.000029584124
52 Week Low / 52 Week High
$0.0000232311 / $0.000029584124
All Time High11월 1일, 2024 (1 years ago)
$0.01519034
99.82%
All Time Low6월 6일, 2026 (2 months ago)
$0.00000739
267.51%

Data provided by Coingecko API

$KEYDOG to USD converter

KEYDOG
KEYDOG$KEYDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to USD)

$KEYDOGUSD by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (USD)

Date
2026. 8. 30.
$0.000028
$0.000029
$0.000029
$0.000028
2026. 8. 29.
$0.000025
$0.000028
$0.000028
$0.000025
2026. 8. 28.
$0.00003
$0.000025
$0.00003
$0.000025
2026. 8. 27.
$0.000027
$0.00003
$0.00003
$0.000027
2026. 8. 26.
$0.000024
$0.000027
$0.000027
$0.000024
2026. 8. 25.
$0.000024
$0.000024
$0.000029
$0.000024
2026. 8. 24.
$0.000024
$0.000024
$0.000025
$0.000023

Data provided by Coingecko API

$KEYDOG Price Live Data

The live price of $KEYDOG is $ 0.000027 per ($KEYDOG/USD) today with a current market cap of 27,148 USD. 24-hour trading volume is $ 697 USD. $KEYDOG to USD price is updated in real-time. KEYDOG is -3.42% in the last 24 hours. It has a circulating supply of $ 999,768,910 $KEYDOG.

KEYDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $KEYDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 30 minutes and 28 seconds

Explore Our Other Products for $KEYDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,917
1.26%
Market Cap$1.56T
Volume$28.09B
2
$2,441.05
1.48%
Market Cap$294.62B
Volume$14.77B
4
$685.52
1.94%
Market Cap$91.29B
Volume$799.51M
5
$1.36
3.03%
Market Cap$85.58B
Volume$2.3B
7
$102.47
4.19%
Market Cap$59.97B
Volume$3.69B
12
$0.08
3.93%
Market Cap$12.81B
Volume$678.33M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$71,322
Volume$271
5769
$0.01
0.04%
Market Cap$71,251
Volume$19,037
5770
$0.00007796
5.37%
Market Cap$71,250
Volume$38
5771
$0.00000017
4.40%
Market Cap$71,249
Volume$40
5792
$0.0000719
1.53%
Market Cap$71,248
Volume$2,103
5681
$0.00007124
2.90%
Market Cap$71,232
Volume$143
5775
$0.00013274
0%
Market Cap$71,220
Volume$2
5751
$0.0000089
0.01%
Market Cap$71,219
Volume$24
5328
$0.00118578
0%
Market Cap$71,197
Volume$20
5774
$0.00001456
6.58%
Market Cap$71,090
Volume$3
5893
$0.0000717
0%
Market Cap$71,089
Volume$35
Market Cap$71,071
Volume$182
5777
$0
1.11%
Market Cap$71,061
Volume$345
5773
$0.00000711
4.83%
Market Cap$71,057
Volume$243
5683
$0.00007114
3.68%
Market Cap$71,040
Volume$5
5778
$0.00007284
4.06%
Market Cap$70,947
Volume$133
5776
Market Cap$70,927
Volume$60
5779
$0.00007967
0%
Market Cap$70,812
Volume$21
5781
$0.00007461
7.39%
Market Cap$70,791
Volume$1,386
Market Cap$70,755
Volume$120
5780
$0.0019124
5.04%
Market Cap$70,754
Volume$3
5782
$0.00007615
0.11%
Market Cap$70,650
Volume$31
5691
Market Cap$70,626
Volume$0
5735
$0.00007338
0%
Market Cap$70,559
Volume$1
5783
$0.00007102
13.36%
Market Cap$70,530
Volume$2,129
5784
$0.00070534
3.91%
Market Cap$70,521
Volume$112
5736
Market Cap$70,520
Volume$1
5697
$0.00010914
2.58%
Market Cap$70,483
Volume$9
5780
$0.00007047
0%
Market Cap$70,468
Volume$236
5785
$0.00007827
3.90%
Market Cap$70,401
Volume$10
5787
$0.00007025
3.07%
Market Cap$70,230
Volume$14
5786
Market Cap$70,208
Volume$154
5788
$0.00070125
1.60%
Market Cap$70,124
Volume$32
5789
$0.00000017
5.73%
Market Cap$70,069
Volume$864
5672
$0.00007006
0%
Market Cap$70,060
Volume$75
5791
$0.01
1.99%
Market Cap$69,921
Volume$337
5790
$0.00051782
0%
Market Cap$69,895
Volume$35
5794
$0.00007737
26.21%
Market Cap$69,870
Volume$6,194
5740
Market Cap$69,838
Volume$1
5793
$0.00006985
1.88%
Market Cap$69,835
Volume$475
Market Cap$69,789
Volume$2,194
5796
$0.00006977
6.20%
Market Cap$69,766
Volume$1,367
5797
$0.02
4.03%
Market Cap$69,728
Volume$3
5770
$0.0000007
0%
Market Cap$69,536
Volume$235
5799
$0.00000069
0.72%
Market Cap$69,492
Volume$202
5803
$0.00006946
4.07%
Market Cap$69,452
Volume$9
5804
$0.00006988
20.76%
Market Cap$69,432
Volume$7,065
5802
$0.0000694
0.60%
Market Cap$69,401
Volume$323
5183
$0.00006939
0%
Market Cap$69,386
Volume$86
5800
$0.01
1.37%
Market Cap$69,356
Volume$20
Market Cap$69,356
Volume$530,906
5798
$0.00000069
0.50%
Market Cap$69,345
Volume$6
5807
$0.0033244
5.35%
Market Cap$69,315
Volume$799
5801
$0.00000088
0.67%
Market Cap$69,311
Volume$237
5787
$0.00069332
0%
Market Cap$69,310
Volume$4
5379
Market Cap$69,308
Volume$4
5806
$0.00006926
3.59%
Market Cap$69,249
Volume$2
5808
$0.00006924
1.78%
Market Cap$69,236
Volume$216
5809
$0.00006942
3.66%
Market Cap$69,140
Volume$171
Market Cap$69,134
Volume$54
5810
$0.0000704
3.11%
Market Cap$69,067
Volume$49
5813
$0.00006898
8.49%
Market Cap$68,978
Volume$2,403
Market Cap$68,971
Volume$24,438
5707
Market Cap$68,897
Volume$6
Market Cap$68,897
Volume$2
5814
$0
3.12%
Market Cap$68,847
Volume$491
5815
Market Cap$68,826
Volume$155
5620
$0.00000114
0%
Market Cap$68,816
Volume$2
5816
$0.000035
6.36%
Market Cap$68,654
Volume$162
5263
$0.00013722
0%
Market Cap$68,612
Volume$138
5735
$0.00125539
0.08%
Market Cap$68,607
Volume$0
5698
$0.00007292
0%
Market Cap$68,545
Volume$29
5817
$0.00006851
0%
Market Cap$68,506
Volume$920
5819
$0.00325705
12.40%
Market Cap$68,398
Volume$83
5818
$0.00098521
0.77%
Market Cap$68,392
Volume$45
5821
$0.00006841
3.56%
Market Cap$68,385
Volume$92
5820
$0.00006839
4.33%
Market Cap$68,383
Volume$169
5286
$0.1
0%
Market Cap$68,382
Volume$14,595
5798
Market Cap$68,327
Volume$2
5822
$0.00006832
16.15%
Market Cap$68,320
Volume$2,284
5737
Market Cap$68,319
Volume$3
5824
$0.00006841
6.27%
Market Cap$68,257
Volume$348
5737
$0.00000068
0%
Market Cap$68,252
Volume$4
5826
$0.00006824
3.62%
Market Cap$68,227
Volume$6
5823
$0.00000014
0%
Market Cap$68,189
Volume$4,862
5825
$0.00001565
17.53%
Market Cap$68,142
Volume$14
5834
$0.00044218
1.31%
Market Cap$68,036
Volume$197
Market Cap$68,030
Volume$0
Market Cap$68,008
Volume$14
5675
$0.00006797
0%
Market Cap$67,973
Volume$47
5829
$233.47
3.24%
Market Cap$67,896
Volume$517
5741
$0.00000071
0%
Market Cap$67,844
Volume$708
5900
$0.00256441
0.63%
Market Cap$67,736
Volume$48
5830
$0.00007104
194.79%
Market Cap$67,732
Volume$33,178
5831
Market Cap$67,719
Volume$76
5955
$0.00003152
0%
Market Cap$67,692
Volume$1
5715
Market Cap$67,686
Volume$17
Market Cap$71,322
Volume$271

Data provided by Coingecko API