KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
$0.000061 -0.58%
Market Cap
$60,610
0.58%
Volume (24)
$405
4.17%
Circulating Supply
999,768,860 $KEYDOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
$0.00006062

Price Change

$<0.000001
0.58%
24h Low / 24h High
$0.00006062 / $0.0000651

Trading Volume

$404.71
4.17%
Volume / Market Cap
0.006677281
Market Dominance
0.0000022664047%
Market Rank
#5929

KEYDOG Supply

Circulating Supply
999,768,857.791 $KEYDOG
Total Supply
999,768,857.791 $KEYDOG
Max Supply
1,000,000,000 $KEYDOG

KEYDOG Market Cap

Market Cap
$60,610
0.58%

Fully Diluted
Market Cap

$60,610
1.58%

KEYDOG Price Yesterday

Yesterday's Low / High
$0.000061391552 / $0.00006180132
Yesterday's Open / Close
$0.00006180132 / $0.000061391552
Yesterday's Change
1.59%
Yesterday's Volume
$1,021.8087

KEYDOG Price History

7d Low / 7d High
$0.000028022811 / $0.000073492619
30d Low / 30d High
$0.000060283783 / $0.000064559903
90d Low / 90d High
$0.000028623053 / $0.000073492619
52 Week Low / 52 Week High
$0.000027684917 / $0.000073492619
All Time High11월 1일, 2024 (1 years ago)
$0.01519034
99.60%
All Time Low6월 6일, 2026 (3 months ago)
$0.00000739
720.58%

Data provided by Coingecko API

$KEYDOG to USD converter

KEYDOG
KEYDOG$KEYDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to USD)

$KEYDOGUSD by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (USD)

Date
2026. 9. 11.
$0.000064
$0.000062
$0.000065
$0.00006
2026. 9. 10.
$0.000067
$0.000064
$0.000073
$0.000064
2026. 9. 9.
$0.000029
$0.000067
$0.000066
$0.000029
2026. 9. 8.
$0.000029
$0.000029
$0.000029
$0.000029
2026. 9. 7.
$0.00003
$0.000029
$0.00003
$0.000029
2026. 9. 6.
$0.000028
$0.00003
$0.000032
$0.000028
2026. 9. 5.
$0.000028
$0.000028
$0.000029
$0.000028

Data provided by Coingecko API

$KEYDOG Price Live Data

The live price of $KEYDOG is $ 0.000061 per ($KEYDOG/USD) today with a current market cap of 60,610 USD. 24-hour trading volume is $ 405 USD. $KEYDOG to USD price is updated in real-time. KEYDOG is -0.58% in the last 24 hours. It has a circulating supply of $ 999,768,860 $KEYDOG.

KEYDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $KEYDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 22 minutes and 7 seconds

Explore Our Other Products for $KEYDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,277
0.08%
Market Cap$1.55T
Volume$33.39B
2
$2,523.62
2.30%
Market Cap$307.99B
Volume$23.9B
4
$733.69
2.83%
Market Cap$97.7B
Volume$1.21B
5
$1.37
1.33%
Market Cap$86.08B
Volume$2.63B
7
$101.64
1.92%
Market Cap$59.62B
Volume$4.48B
12
$0.08
1.17%
Market Cap$13.21B
Volume$740.18M

Data provided by Coingecko API

More Cryptocurrencies

5175
$0.03
0%
Market Cap$125,000
Volume$259
5029
$0.00020115
27.60%
Market Cap$124,922
Volume$32,616
Market Cap$124,845
Volume$6
5134
$0.00131411
1.53%
Market Cap$124,833
Volume$25
5046
Market Cap$124,799
Volume$90
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
5030
$0.00014001
4.06%
Market Cap$124,511
Volume$414
Market Cap$124,506
Volume$51,470
5054
$0.00414936
0%
Market Cap$124,481
Volume$1
5031
$0.00012448
1.19%
Market Cap$124,480
Volume$561
5033
$0.00012777
33.84%
Market Cap$124,439
Volume$29,787
5032
$0.00000311
2.16%
Market Cap$124,434
Volume$12
5034
$0.00012443
1.01%
Market Cap$124,432
Volume$232
5035
$0.00014208
0.66%
Market Cap$124,320
Volume$94
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5036
$0.00031612
2.46%
Market Cap$124,247
Volume$9
Market Cap$124,216
Volume$145,880
5073
$0.00100467
0.61%
Market Cap$124,124
Volume$0
5038
Market Cap$124,064
Volume$370
$0.00012406
0%
Market Cap$124,060
Volume$532,895
Market Cap$123,863
Volume$5,246
Market Cap$123,745
Volume$7
5199
Market Cap$123,717
Volume$246
Market Cap$123,668
Volume$31
5041
$0.00000159
0.43%
Market Cap$123,637
Volume$121
5042
$0.00012621
15.53%
Market Cap$123,547
Volume$2,022
5044
$0.0001233
1.86%
Market Cap$123,288
Volume$13
5045
$0.00000187
4.16%
Market Cap$123,239
Volume$139
5046
$0.00012323
0.86%
Market Cap$123,213
Volume$115
5047
$0.00012309
2.49%
Market Cap$123,076
Volume$1,444
5048
$0.00012297
4.20%
Market Cap$122,953
Volume$2,479
5057
$0.00012232
1.47%
Market Cap$122,942
Volume$26
5049
$0.00012294
3.78%
Market Cap$122,931
Volume$614
5050
$0.00014424
5.51%
Market Cap$122,914
Volume$768
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5051
$0.00000002
2.38%
Market Cap$122,808
Volume$6
5243
$0.03
0%
Market Cap$122,716
Volume$13
5052
$0.00022587
1.47%
Market Cap$122,708
Volume$193
5053
$0.01
3.88%
Market Cap$122,660
Volume$239
5124
$0.00012253
0%
Market Cap$122,525
Volume$47
5055
$0.00012996
8.26%
Market Cap$122,468
Volume$572
5054
$0.00008606
39.50%
Market Cap$122,464
Volume$6,260
5056
$0.00012236
0%
Market Cap$122,364
Volume$10
5058
$0.00000168
4.64%
Market Cap$122,156
Volume$44
5256
Market Cap$122,120
Volume$71
5059
$0.00012211
2.26%
Market Cap$122,099
Volume$144
Market Cap$121,987
Volume$135
Market Cap$121,920
Volume$13,226
5062
$0.00146699
0.45%
Market Cap$121,812
Volume$150
5061
$0.00012417
11.60%
Market Cap$121,795
Volume$21,951
5063
$0.00012174
1.77%
Market Cap$121,732
Volume$1
Market Cap$121,614
Volume$1,252
5125
$0.00012152
0%
Market Cap$121,513
Volume$15
5065
$0.00121504
10.19%
Market Cap$121,491
Volume$1,806
5066
$0.00000162
1.77%
Market Cap$121,479
Volume$2
5067
$0.00012145
0.78%
Market Cap$121,447
Volume$388
5068
$0.00012138
2.04%
Market Cap$121,360
Volume$1,339
5069
$0.00002425
13.60%
Market Cap$121,248
Volume$3,685
5070
$0.00013205
10.98%
Market Cap$121,179
Volume$83,966
5245
$0.00000001
1.07%
Market Cap$121,131
Volume$8
5071
$0.00012302
2.95%
Market Cap$120,981
Volume$856
5072
$0.00000121
0.93%
Market Cap$120,979
Volume$709
5113
$0.02
0.65%
Market Cap$120,942
Volume$47
5073
$0.0001207
3.65%
Market Cap$120,697
Volume$467
5074
$0.00014429
3.83%
Market Cap$120,662
Volume$1,249
5075
$0.00016243
0.35%
Market Cap$120,424
Volume$451
Market Cap$120,396
Volume$153,921
5077
$0.00012929
3.88%
Market Cap$120,354
Volume$2,670
5124
$0.00012037
0%
Market Cap$120,347
Volume$3
5078
$0
0.99%
Market Cap$120,325
Volume$684
5079
Market Cap$120,226
Volume$6,774
5080
$0.00011897
3.50%
Market Cap$119,954
Volume$33,122
5081
$0.0006512
2.00%
Market Cap$119,820
Volume$15,259
5082
$0.00011967
0.19%
Market Cap$119,674
Volume$1,616
5157
Market Cap$119,592
Volume$2
5083
$0.00011961
3.54%
Market Cap$119,583
Volume$2,432
5153
$0.00011954
0%
Market Cap$119,541
Volume$25
5084
$0.00014589
8.50%
Market Cap$119,468
Volume$1,499
5085
$0.00012219
2.32%
Market Cap$119,415
Volume$248
5086
$0.00011946
1.02%
Market Cap$119,383
Volume$43
5087
$0.00311244
0.97%
Market Cap$119,306
Volume$2,352
5088
$0.03
2.95%
Market Cap$119,269
Volume$99
5089
$0.00011928
15.95%
Market Cap$119,263
Volume$4,467
5090
$0.00074537
0.14%
Market Cap$119,260
Volume$647
5091
$0.00001243
0.57%
Market Cap$119,215
Volume$7
5106
$0.00000915
2.31%
Market Cap$119,176
Volume$41
5092
$0.00011917
4.64%
Market Cap$119,161
Volume$2,269
5093
$0.00011916
1.10%
Market Cap$119,130
Volume$34
5094
$0.0001201
1.82%
Market Cap$119,076
Volume$8
5095
$0.00000119
7.16%
Market Cap$119,037
Volume$500
5097
Market Cap$118,952
Volume$36
5256
$0.00002199
0%
Market Cap$118,900
Volume$47
5099
$0.00013128
7.36%
Market Cap$118,848
Volume$2,478
5175
$0.03
0%
Market Cap$125,000
Volume$259
5029
$0.00020115
27.60%
Market Cap$124,922
Volume$32,616

Data provided by Coingecko API