KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
$0.00007+ 137.95%
Market Cap
$69,801
137.95%
Volume (24)
$15,634
3.38%
Circulating Supply
999,768,910 $KEYDOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
$0.00006982

Price Change

$0.00004048
137.95%
24h Low / 24h High
$0.00002917 / $0.00007379

Trading Volume

$15,633.8
3.38%
Volume / Market Cap
0.22397673
Market Dominance
0.000002610086%
Market Rank
#5844

KEYDOG Supply

Circulating Supply
999,768,914.006 $KEYDOG
Total Supply
999,768,914.006 $KEYDOG
Max Supply
1,000,000,000 $KEYDOG

KEYDOG Market Cap

Market Cap
$69,801
137.95%

Fully Diluted
Market Cap

$69,801
5.53%

KEYDOG Price Yesterday

Yesterday's Low / High
$0.000065551737 / $0.000066765317
Yesterday's Open / Close
$0.000066765317 / $0.000065551737
Yesterday's Change
5.53%
Yesterday's Volume
$12,172.422

KEYDOG Price History

7d Low / 7d High
$0.000027252563 / $0.000073492619
30d Low / 30d High
$0.000028848191 / $0.000066765317
90d Low / 90d High
$0.000028605733 / $0.000066765317
52 Week Low / 52 Week High
$0.000027077502 / $0.000066765317
All Time High11월 1일, 2024 (1 years ago)
$0.01519034
99.54%
All Time Low6월 6일, 2026 (3 months ago)
$0.00000739
845.02%

Data provided by Coingecko API

$KEYDOG to USD converter

KEYDOG
KEYDOG$KEYDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to USD)

$KEYDOGUSD by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (USD)

Date
2026. 9. 9.
$0.000029
$0.000067
$0.000066
$0.000029
2026. 9. 8.
$0.000029
$0.000029
$0.000029
$0.000029
2026. 9. 7.
$0.00003
$0.000029
$0.00003
$0.000029
2026. 9. 6.
$0.000028
$0.00003
$0.000032
$0.000028
2026. 9. 5.
$0.000028
$0.000028
$0.000029
$0.000028
2026. 9. 4.
$0.000029
$0.000028
$0.000029
$0.000028
2026. 9. 3.
$0.000027
$0.000029
$0.000029
$0.000027

Data provided by Coingecko API

$KEYDOG Price Live Data

The live price of $KEYDOG is $ 0.00007 per ($KEYDOG/USD) today with a current market cap of 69,801 USD. 24-hour trading volume is $ 15,634 USD. $KEYDOG to USD price is updated in real-time. KEYDOG is +137.95% in the last 24 hours. It has a circulating supply of $ 999,768,910 $KEYDOG.

KEYDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $KEYDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 39 minutes and 59 seconds

Explore Our Other Products for $KEYDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$133,059
Volume$138
5039
$0.00013304
18.08%
Market Cap$133,043
Volume$8,416
5040
$0.00013302
6.65%
Market Cap$133,018
Volume$582
5041
Market Cap$132,909
Volume$409
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
5042
$0.0004733
0.37%
Market Cap$132,863
Volume$503
5043
$0.00000388
0.02%
Market Cap$132,844
Volume$22
5009
$0.00388368
0%
Market Cap$132,738
Volume$17
5044
$0.00013247
4.31%
Market Cap$132,471
Volume$200
5045
$0.00001324
0%
Market Cap$132,437
Volume$3
5028
Market Cap$132,399
Volume$7
5084
$0.00015132
0%
Market Cap$132,396
Volume$5
5046
$0.00013527
4.43%
Market Cap$132,372
Volume$140,384
5047
Market Cap$132,288
Volume$5,192
5048
$0.00031446
0%
Market Cap$132,285
Volume$341
4995
$0.00440941
0%
Market Cap$132,282
Volume$2
5097
$0.00026425
0%
Market Cap$132,127
Volume$269
5049
$0.00013212
0%
Market Cap$132,102
Volume$10
5043
$0.00136099
0%
Market Cap$132,009
Volume$43
5050
Market Cap$131,951
Volume$151
5051
$0.0001319
2.36%
Market Cap$131,900
Volume$3,579
Market Cap$131,883
Volume$2,368
5053
$0.00018853
15.16%
Market Cap$131,832
Volume$37,717
5054
$0.00019675
1.32%
Market Cap$131,693
Volume$2,607
5055
$0.03
0.02%
Market Cap$131,598
Volume$22
Market Cap$131,449
Volume$87
Market Cap$131,233
Volume$0
5042
$0.00026235
0%
Market Cap$131,177
Volume$9
5058
$0.00013104
2.69%
Market Cap$130,982
Volume$6,391
5059
$0.00012995
5.09%
Market Cap$130,919
Volume$49,616
5127
$0.00000056
0%
Market Cap$130,842
Volume$20
Market Cap$130,810
Volume$11,006
5061
$0.00013059
46.33%
Market Cap$130,569
Volume$33,972
5062
Market Cap$130,488
Volume$24
5063
$0.00001167
26.62%
Market Cap$130,424
Volume$31
5064
$0.00030593
1.58%
Market Cap$130,285
Volume$468
5065
$0.00013568
10.52%
Market Cap$130,247
Volume$1,203
5066
$0.00013025
2.63%
Market Cap$130,199
Volume$30
5113
$0.0000013
1.19%
Market Cap$130,065
Volume$7
Market Cap$130,049
Volume$163,594
5068
$0.00032564
1.43%
Market Cap$129,951
Volume$56
5069
Market Cap$129,841
Volume$83
5070
$0.13
4.06%
Market Cap$129,645
Volume$15
5034
$0.00147156
0%
Market Cap$129,453
Volume$80
Market Cap$129,332
Volume$126
5071
$0.00012927
6.08%
Market Cap$129,255
Volume$469
5072
$1
0.97%
Market Cap$129,253
Volume$665
5073
$0.0001292
0%
Market Cap$129,201
Volume$219
5146
$0.00029923
0%
Market Cap$129,140
Volume$1,459
5074
$0.000129
2.98%
Market Cap$128,995
Volume$100
5075
$0.00012895
7.88%
Market Cap$128,951
Volume$25,354
$0.00312944
0%
Market Cap$128,922
Volume$27
5076
$0.00012889
4.80%
Market Cap$128,856
Volume$352
Market Cap$128,816
Volume$155,331
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5117
$0.00012879
0.03%
Market Cap$128,775
Volume$9
5078
$0.0001286
3.77%
Market Cap$128,567
Volume$88
5079
$0.00012858
0.22%
Market Cap$128,562
Volume$2,036
5080
$0.00012983
1.50%
Market Cap$128,478
Volume$14,110
5081
$0.00012657
89.80%
Market Cap$128,408
Volume$425,993
5082
$0.00014282
18.45%
Market Cap$128,405
Volume$11,253
5113
$0.00192775
1.51%
Market Cap$128,277
Volume$483
Market Cap$128,247
Volume$0
5083
$0.0000003
2.87%
Market Cap$128,205
Volume$158
5084
$0.00012811
5.52%
Market Cap$128,106
Volume$989
5085
$0.00012828
0.45%
Market Cap$128,050
Volume$960
5092
Market Cap$128,024
Volume$23
Market Cap$128,019
Volume$59,643
5086
$0.00007784
0%
Market Cap$127,947
Volume$10
5087
$0.00012788
2.18%
Market Cap$127,903
Volume$816
5088
$0.00012784
1.98%
Market Cap$127,833
Volume$371
5089
$0.00012732
1.49%
Market Cap$127,299
Volume$539
5090
$0.0000004
2.29%
Market Cap$127,275
Volume$1,142
Market Cap$127,072
Volume$4,250
5092
$0.00000402
16.41%
Market Cap$126,986
Volume$1,758
5093
$0.00066853
2.85%
Market Cap$126,949
Volume$61,765
5094
Market Cap$126,947
Volume$11,595
4475
Market Cap$126,914
Volume$20
5095
$0.00012893
7.88%
Market Cap$126,760
Volume$354
5156
$0.00030126
0%
Market Cap$126,735
Volume$11
Market Cap$126,663
Volume$1
5058
$0.00012663
0%
Market Cap$126,629
Volume$3
5097
$0.00015716
6.87%
Market Cap$126,621
Volume$530
5098
$0.00012656
42.56%
Market Cap$126,575
Volume$48,642
5099
$0.01
2.52%
Market Cap$126,303
Volume$410
Market Cap$126,302
Volume$2,319
4662
$0.00001579
0%
Market Cap$126,287
Volume$1
5192
Market Cap$126,181
Volume$3
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5156
$0.00012604
0%
Market Cap$126,044
Volume$9
5101
Market Cap$125,782
Volume$9
5102
$0.00014379
15.21%
Market Cap$125,757
Volume$810
5103
$0.00016971
11.02%
Market Cap$125,756
Volume$444
5104
$0.00043244
4.65%
Market Cap$125,598
Volume$882
Market Cap$125,495
Volume$512,344
5106
$0.00120578
5.13%
Market Cap$125,402
Volume$17,460
4561
Market Cap$125,365
Volume$95
Market Cap$125,304
Volume$426
Market Cap$133,059
Volume$138
5039
$0.00013304
18.08%
Market Cap$133,043
Volume$8,416

Data provided by Coingecko API