KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
$0.000019+ 6.63%
Market Cap
$19,484
6.64%
Volume (24)
$222
0.40%
Circulating Supply
999,773,480 $KEYDOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
$0.00001949

Price Change

$0.00000121
6.63%
24h Low / 24h High
$0.00001813 / $0.00001949

Trading Volume

$222.26
0.40%
Volume / Market Cap
0.011407291
Market Dominance
<0.000001%
Market Rank
#6544

KEYDOG Supply

Circulating Supply
999,773,474.545 $KEYDOG
Total Supply
999,773,474.545 $KEYDOG
Max Supply
1,000,000,000 $KEYDOG

KEYDOG Market Cap

Market Cap
$19,484.03
6.64%

Fully Diluted
Market Cap

$19,484.03
0.69%

KEYDOG Price Yesterday

Yesterday's Low / High
$0.000019315578 / $0.000019393216
Yesterday's Open / Close
$0.000019393216 / $0.000019315578
Yesterday's Change
0.70%
Yesterday's Volume
$229.16699

KEYDOG Price History

7d Low / 7d High
$0.000017245423 / $0.000019522314
30d Low / 30d High
$0.000017954747 / $0.000019393216
90d Low / 90d High
$0.000017954747 / $0.000019522314
52 Week Low / 52 Week High
$0.000017245423 / $0.000019522314
All Time HighNov 1, 2024 (1 years ago)
$0.01519034
99.87%
All Time LowJun 6, 2026 (2 months ago)
$0.00000739
163.78%

Data provided by Coingecko API

$KEYDOG to USD converter

KEYDOG
KEYDOG$KEYDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to USD)

$KEYDOGUSD by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (USD)

Date
8/17/2026
$0.000018
$0.000019
$0.000019
$0.000018
8/16/2026
$0.000018
$0.000018
$0.000018
$0.000018
8/15/2026
$0.000019
$0.000018
$0.00002
$0.000018
8/14/2026
$0.000019
$0.000019
$0.000019
$0.000019
8/13/2026
$0.000018
$0.000019
$0.000019
$0.000018
8/12/2026
$0.000018
$0.000018
$0.000019
$0.000018
8/11/2026
$0.000017
$0.000018
$0.000018
$0.000017

Data provided by Coingecko API

$KEYDOG Price Live Data

The live price of $KEYDOG is $ 0.000019 per ($KEYDOG/USD) today with a current market cap of 19,484 USD. 24-hour trading volume is $ 222 USD. $KEYDOG to USD price is updated in real-time. KEYDOG is +6.63% in the last 24 hours. It has a circulating supply of $ 999,773,480 $KEYDOG.

KEYDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $KEYDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 53 minutes and 9 seconds

Explore Our Other Products for $KEYDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,243
1.40%
Market Cap$1.29T
Volume$20.81B
2
$1,898.94
0.20%
Market Cap$229.13B
Volume$6.1B
4
$600.94
0.50%
Market Cap$80.02B
Volume$501.2M
6
$1
0.10%
Market Cap$62.45B
Volume$851.88M
7
$75.91
0.70%
Market Cap$44.24B
Volume$1.27B
11
$0.07
0.50%
Market Cap$10.87B
Volume$256.05M

Data provided by Coingecko API

More Cryptocurrencies

5287
$0.00000016
0.20%
Market Cap$67,680
Volume$86
5288
$0.00006766
0.40%
Market Cap$67,664
Volume$67
5092
$0.00006764
1.90%
Market Cap$67,641
Volume$2
5346
$0.00000068
1.00%
Market Cap$67,621
Volume$1
5289
$0.00007514
7.60%
Market Cap$67,604
Volume$5,570
5291
$0.00006755
0.90%
Market Cap$67,552
Volume$4
5323
$0.00003144
0.10%
Market Cap$67,518
Volume$1
5292
$0.00006754
0.20%
Market Cap$67,517
Volume$3
5293
$0.00000069
1.00%
Market Cap$67,511
Volume$524
5343
$0.00067499
1.50%
Market Cap$67,499
Volume$20
5294
$0.00007546
0.70%
Market Cap$67,486
Volume$86
5295
Market Cap$67,473
Volume$22,934
5114
$0.00001348
48.20%
Market Cap$67,416
Volume$4,841
5296
$0.31
5.10%
Market Cap$67,349
Volume$94
5377
$0.00006733
2.10%
Market Cap$67,334
Volume$74
5266
$0.00045424
11.50%
Market Cap$67,328
Volume$5,555
5133
$0.00000001
3.80%
Market Cap$67,321
Volume$1
5297
$0.00009992
97.10%
Market Cap$67,283
Volume$17
5362
$0.00000112
0.30%
Market Cap$67,255
Volume$1
5298
$0.0000007
0.70%
Market Cap$67,229
Volume$13
5218
$0.00000067
0.20%
Market Cap$67,202
Volume$1
5299
$0.00067223
4.90%
Market Cap$67,126
Volume$441
5249
$0.00006711
0.50%
Market Cap$67,110
Volume$11
5241
$0.00067069
2.60%
Market Cap$67,069
Volume$12
5177
$0.00015951
3.90%
Market Cap$66,996
Volume$11
Market Cap$66,987
Volume$9
5429
$0.00001528
0%
Market Cap$66,987
Volume$49
5301
$0.00000066
0%
Market Cap$66,940
Volume$24,496
5294
$0.00019646
0.40%
Market Cap$66,915
Volume$3
5262
$0.00006685
1.60%
Market Cap$66,843
Volume$157
5302
$0.0018208
4.50%
Market Cap$66,817
Volume$110
5305
$0.00068223
1.20%
Market Cap$66,693
Volume$24
5303
$0.00010332
1.80%
Market Cap$66,672
Volume$468
5304
$0.0001998
0.20%
Market Cap$66,672
Volume$7
5286
$0.00006666
0.40%
Market Cap$66,664
Volume$3
5251
Market Cap$66,650
Volume$14
5306
$0.00179855
3.40%
Market Cap$66,557
Volume$1
5194
$0.00033268
0.10%
Market Cap$66,536
Volume$13
5228
$0.00006653
1.40%
Market Cap$66,532
Volume$4
5283
$0.00006653
1.10%
Market Cap$66,527
Volume$2
5307
$0.00006757
3.90%
Market Cap$66,501
Volume$5,296
64791
$0.00006646
8.60%
Market Cap$66,461
Volume$1
5308
Market Cap$66,458
Volume$113
5309
$0.00006644
53.60%
Market Cap$66,441
Volume$40,833
5310
$0.00007882
7.50%
Market Cap$66,417
Volume$418
5325
$53.52
86.70%
Market Cap$66,307
Volume$3
5311
Market Cap$66,280
Volume$105
5312
Market Cap$66,208
Volume$202
5313
Market Cap$66,184
Volume$674
5314
$0.00007398
4.40%
Market Cap$66,104
Volume$4,120
5361
$0.00000066
0.10%
Market Cap$66,050
Volume$2
5270
$0.00000789
2.20%
Market Cap$65,955
Volume$10
5206
Market Cap$65,886
Volume$1
5316
$0.00006589
10.70%
Market Cap$65,833
Volume$790
5421
Market Cap$65,796
Volume$50
5315
$0.000066
18.00%
Market Cap$65,767
Volume$7,400
5317
$0.00328727
0.30%
Market Cap$65,752
Volume$6
5318
$0.00006574
1.80%
Market Cap$65,710
Volume$82
5319
$0.00006559
0.80%
Market Cap$65,575
Volume$214
5488
$0.00033672
0.40%
Market Cap$65,547
Volume$13
5343
$0.00039716
0.70%
Market Cap$65,532
Volume$300
Market Cap$65,525
Volume$6
5320
$0.00006613
40.60%
Market Cap$65,515
Volume$5,124
5321
$0.00085364
2.30%
Market Cap$65,515
Volume$33
5376
$0.00006551
0.40%
Market Cap$65,512
Volume$1
5445
$0.00087052
1.30%
Market Cap$65,436
Volume$5
5297
$0.00021983
2.10%
Market Cap$65,419
Volume$126
5322
$0.00006557
1.10%
Market Cap$65,416
Volume$72
5323
Market Cap$65,416
Volume$1
5324
Market Cap$65,368
Volume$79
Market Cap$65,344
Volume$0
5326
$0.00006532
3.20%
Market Cap$65,288
Volume$200
5327
$0.00008477
18.70%
Market Cap$65,231
Volume$1,722
5328
Market Cap$65,200
Volume$1,923
5279
$0.00006514
1.40%
Market Cap$65,143
Volume$3
5533
$0.00006509
2.70%
Market Cap$65,090
Volume$2
5306
$0.00134647
5.30%
Market Cap$65,079
Volume$13
5329
$0.0000007
0.30%
Market Cap$65,072
Volume$18
5330
$0.00000644
0.20%
Market Cap$64,963
Volume$2,352
5331
$0.00003312
0.20%
Market Cap$64,960
Volume$21,147
Market Cap$64,935
Volume$27
5547
$0.00006493
0.90%
Market Cap$64,924
Volume$5
5337
$0.00000015
15.60%
Market Cap$64,879
Volume$10
5282
$0.00001569
0.30%
Market Cap$64,763
Volume$7
5332
Market Cap$64,736
Volume$330
5333
$0.00006476
0.60%
Market Cap$64,727
Volume$6
5335
$0.00064695
4.80%
Market Cap$64,700
Volume$328
5334
$1.01
0.70%
Market Cap$64,677
Volume$602
5408
$0.00015031
6.90%
Market Cap$64,622
Volume$123
5337
Market Cap$64,620
Volume$806
Market Cap$64,609
Volume$3,327
5338
$0.00006444
15.80%
Market Cap$64,414
Volume$2,077
5294
$0.00000074
0.50%
Market Cap$64,411
Volume$93
5305
$0.00006571
2.50%
Market Cap$64,395
Volume$32
5284
$0.0007843
0.10%
Market Cap$64,310
Volume$1
5339
$0.00004536
0.30%
Market Cap$64,295
Volume$122
5345
Market Cap$64,270
Volume$15
5340
$0.00003209
0.90%
Market Cap$64,172
Volume$20
5341
$0.09
1.20%
Market Cap$64,100
Volume$32
5287
$0.00000016
0.20%
Market Cap$67,680
Volume$86
5288
$0.00006766
0.40%
Market Cap$67,664
Volume$67

Data provided by Coingecko API