KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
$0.000029 -0.83%
Market Cap
$28,912
0.84%
Volume (24)
$132
0.37%
Circulating Supply
999,768,910 $KEYDOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
$0.00002892

Price Change

$<0.000001
0.83%
24h Low / 24h High
$0.00002859 / $0.00002968

Trading Volume

$132.17
0.37%
Volume / Market Cap
0.0045714582
Market Dominance
0.0000010738455%
Market Rank
#6899

KEYDOG Supply

Circulating Supply
999,768,914.006 $KEYDOG
Total Supply
999,768,914.006 $KEYDOG
Max Supply
1,000,000,000 $KEYDOG

KEYDOG Market Cap

Market Cap
$28,912
0.84%

Fully Diluted
Market Cap

$28,912
0.65%

KEYDOG Price Yesterday

Yesterday's Low / High
$0.000029054892 / $0.000029161931
Yesterday's Open / Close
$0.000029161931 / $0.000029054892
Yesterday's Change
0.65%
Yesterday's Volume
$57.151458

KEYDOG Price History

7d Low / 7d High
$0.000026043323 / $0.000032065724
30d Low / 30d High
$0.000028987271 / $0.00002965117
90d Low / 90d High
$0.000027541078 / $0.000032065724
52 Week Low / 52 Week High
$0.000026043323 / $0.000032065724
All Time HighNov 1, 2024 (1 years ago)
$0.01519034
99.81%
All Time LowJun 6, 2026 (3 months ago)
$0.00000739
291.48%

Data provided by Coingecko API

$KEYDOG to USD converter

KEYDOG
KEYDOG$KEYDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to USD)

$KEYDOGUSD by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (USD)

Date
9/7/2026
$0.00003
$0.000029
$0.00003
$0.000029
9/6/2026
$0.000028
$0.00003
$0.000032
$0.000028
9/5/2026
$0.000028
$0.000028
$0.000029
$0.000028
9/4/2026
$0.000029
$0.000028
$0.000029
$0.000028
9/3/2026
$0.000027
$0.000029
$0.000029
$0.000027
9/2/2026
$0.000028
$0.000027
$0.000028
$0.000026
9/1/2026
$0.000027
$0.000028
$0.000028
$0.000027

Data provided by Coingecko API

$KEYDOG Price Live Data

The live price of $KEYDOG is $ 0.000029 per ($KEYDOG/USD) today with a current market cap of 28,912 USD. 24-hour trading volume is $ 132 USD. $KEYDOG to USD price is updated in real-time. KEYDOG is -0.83% in the last 24 hours. It has a circulating supply of $ 999,768,910 $KEYDOG.

KEYDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $KEYDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 8 minutes and 17 seconds

Explore Our Other Products for $KEYDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,456
1.33%
Market Cap$1.58T
Volume$28.18B
2
$2,480.9
0.57%
Market Cap$302.71B
Volume$10.79B
4
$754.49
1.25%
Market Cap$100.45B
Volume$1.1B
5
$1.39
1.00%
Market Cap$87.33B
Volume$1.89B
7
$103.19
1.71%
Market Cap$60.49B
Volume$2.88B
11
$0.09
0.38%
Market Cap$13.94B
Volume$837.96M

Data provided by Coingecko API

More Cryptocurrencies

5755
$0.01
1.70%
Market Cap$76,411
Volume$104
5824
$0.00028098
0%
Market Cap$76,376
Volume$7
5756
$0.00008496
35.48%
Market Cap$76,316
Volume$3,963
5757
$0.00007622
0.33%
Market Cap$76,205
Volume$270
5758
$0.0000762
5.20%
Market Cap$76,189
Volume$892
5829
$10.88
0%
Market Cap$76,179
Volume$13
5158
Market Cap$76,156
Volume$10
5759
$0.00076146
1.01%
Market Cap$76,126
Volume$61
Market Cap$75,917
Volume$8
5796
$0.00000076
0%
Market Cap$75,876
Volume$167
5760
$0.00015167
0.64%
Market Cap$75,835
Volume$82
5834
$0.00000079
0%
Market Cap$75,823
Volume$1
5761
$0.00010112
1.58%
Market Cap$75,796
Volume$228
5762
$0.00007579
0.19%
Market Cap$75,790
Volume$12
5836
$0.00009159
0%
Market Cap$75,783
Volume$25
5763
$0.00007578
2.53%
Market Cap$75,765
Volume$385
Market Cap$75,759
Volume$7
5764
Market Cap$75,743
Volume$146
5765
Market Cap$75,721
Volume$71
5766
Market Cap$75,683
Volume$160
5767
$0.01
0.33%
Market Cap$75,646
Volume$43
5111
$0.00000756
0%
Market Cap$75,581
Volume$8
5240
$0.00000021
0%
Market Cap$75,580
Volume$58
5768
Market Cap$75,452
Volume$140
5769
$0.0004106
0.01%
Market Cap$75,451
Volume$2,958
5770
$0.00007545
5.23%
Market Cap$75,423
Volume$742
5771
$0.00007542
2.12%
Market Cap$75,382
Volume$110
5772
$0.00423659
2.20%
Market Cap$75,371
Volume$615
5773
Market Cap$75,366
Volume$15,584
Market Cap$75,363
Volume$3
5774
$0.00011625
0.09%
Market Cap$75,329
Volume$119
5775
Market Cap$75,320
Volume$39
5776
$0.00007529
3.29%
Market Cap$75,274
Volume$383
5773
$0.08
0.11%
Market Cap$75,270
Volume$11
5777
$0.00000002
4.22%
Market Cap$75,263
Volume$160
5778
$0.00007523
12.17%
Market Cap$75,230
Volume$7,431
5768
$0.00055713
0.19%
Market Cap$75,213
Volume$11
5779
$0.00007726
62.37%
Market Cap$75,201
Volume$140,464
5194
$0.00017902
0%
Market Cap$75,189
Volume$3,985
5782
$0.0010275
0%
Market Cap$75,079
Volume$2
Market Cap$75,035
Volume$7
5101
$0.00000887
0%
Market Cap$75,007
Volume$22
5781
$0.00007498
9.98%
Market Cap$74,970
Volume$974
5782
$0.01
0.36%
Market Cap$74,957
Volume$230
5783
$0.00007495
0.56%
Market Cap$74,937
Volume$12
5777
$0.00076095
0%
Market Cap$74,930
Volume$1
5784
$0.0000749
0.03%
Market Cap$74,903
Volume$66
Market Cap$74,835
Volume$33
5786
$0.00010662
5.77%
Market Cap$74,734
Volume$17
Market Cap$74,716
Volume$135
5788
$0.00000746
0.03%
Market Cap$74,603
Volume$6
5789
Market Cap$74,566
Volume$6
5790
$0.00008159
0.08%
Market Cap$74,566
Volume$16
Market Cap$74,489
Volume$37
5791
$0.00010218
6.23%
Market Cap$74,393
Volume$51
5792
$0.00079638
1.50%
Market Cap$74,388
Volume$12
5793
$0.00000018
0%
Market Cap$74,326
Volume$9
5794
$0.00007536
1.57%
Market Cap$74,191
Volume$489
5790
$0.00007616
2.40%
Market Cap$74,187
Volume$3
5795
$0.0000744
11.79%
Market Cap$74,157
Volume$1,319
5825
$0.00000074
0.11%
Market Cap$74,087
Volume$15
5796
$0.0000741
3.61%
Market Cap$74,081
Volume$104
5789
$0.00007405
0.05%
Market Cap$74,036
Volume$27
5860
Market Cap$74,035
Volume$4
5797
$0.00007419
8.24%
Market Cap$74,019
Volume$644
5798
$0.00008961
32.73%
Market Cap$73,874
Volume$18,499
5800
$0.00007377
5.31%
Market Cap$73,755
Volume$864
5832
$0.00307303
1.54%
Market Cap$73,744
Volume$55
5801
$0.00000007
1.01%
Market Cap$73,616
Volume$26
5863
$0.00007388
0%
Market Cap$73,499
Volume$1
5803
$0.00000073
0.57%
Market Cap$73,418
Volume$15
5804
$0.00001504
1.81%
Market Cap$73,412
Volume$753
Market Cap$73,375
Volume$2
5805
$0.00007335
1.05%
Market Cap$73,324
Volume$139
5806
Market Cap$73,283
Volume$58
5857
Market Cap$73,197
Volume$181
5859
Market Cap$73,090
Volume$35
5807
$0.0000776
5.03%
Market Cap$73,069
Volume$443
5808
$0.00007305
2.79%
Market Cap$73,044
Volume$18,837
5856
$0.00001677
0%
Market Cap$73,017
Volume$95
5808
$0.00000746
2.38%
Market Cap$72,971
Volume$14
5809
$0.00007296
2.22%
Market Cap$72,952
Volume$46
5810
$0.00007296
0.92%
Market Cap$72,951
Volume$510
5811
$0.00007291
1.68%
Market Cap$72,911
Volume$26
5868
$0.00037443
0%
Market Cap$72,889
Volume$38
5812
$0.00007549
6.90%
Market Cap$72,863
Volume$812
5813
Market Cap$72,806
Volume$895
5814
$0.00007277
0.80%
Market Cap$72,708
Volume$1,632
5816
$0.00019755
0.03%
Market Cap$72,691
Volume$21
5815
$0.0027494
0.78%
Market Cap$72,612
Volume$14
5816
$0.0000732
0.37%
Market Cap$72,434
Volume$77
5817
Market Cap$72,426
Volume$75
5811
$0.00016094
1.03%
Market Cap$72,425
Volume$33
Market Cap$72,402
Volume$2,227
5894
Market Cap$72,314
Volume$38
5755
$0.01
1.70%
Market Cap$76,411
Volume$104
5824
$0.00028098
0%
Market Cap$76,376
Volume$7

Data provided by Coingecko API