KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
$0.000518 -15.55%
Market Cap
$2,242
15.55%
Volume (24)
$7
0.14%
Circulating Supply
4,326,067 KEYFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
$0.00051828

Price Change

$-0.000095441782
15.55%
24h Low / 24h High
$0.00051215 / $0.000615

Trading Volume

$6.5
0.14%
Volume / Market Cap
0.0028991454
Market Dominance
<0.000001%
Market Rank
#8931

KeyFi Supply

Circulating Supply
4,326,066.764 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
0 KEYFI

KeyFi Market Cap

Market Cap
$2,242.04
15.55%

Fully Diluted
Market Cap

$4,661.4
0.40%

KeyFi Price Yesterday

Yesterday's Low / High
$0.00051998496 / $0.00052073852
Yesterday's Open / Close
$0.00051998496 / $0.00052073852
Yesterday's Change
0.40%
Yesterday's Volume
$6.5203491

KeyFi Price History

7d Low / 7d High
$0.00043915017 / $0.00087023958
30d Low / 30d High
$0.00050169529 / $0.00087023958
90d Low / 90d High
$0.00043915017 / $0.00087023958
52 Week Low / 52 Week High
$0.00043915017 / $0.00087023958
All Time High4월 29일, 2021 (5 years ago)
$2.57
99.98%
All Time Low8월 5일, 2026 (18 days ago)
$0.00040827
26.95%

Data provided by Coingecko API

KEYFI to USD converter

KeyFi
KeyFiKEYFI
USD
USDUSD

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to USD)

KEYFIUSD by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (USD)

Date
2026. 8. 23.
$0.000616
$0.00052
$0.000616
$0.000514
2026. 8. 22.
$0.000719
$0.000616
$0.00087
$0.000502
2026. 8. 21.
$0.000517
$0.000719
$0.000745
$0.000487
2026. 8. 20.
$0.000805
$0.000517
$0.000805
$0.000439
2026. 8. 18.
$0.00082
$0
$0.00082
$0.00082
2026. 8. 17.
$0.000805
$0.00082
$0.00082
$0.000805

Data provided by Coingecko API

KEYFI Price Live Data

The live price of KEYFI is $ 0.000518 per (KEYFI/USD) today with a current market cap of 2,242 USD. 24-hour trading volume is $ 7 USD. KEYFI to USD price is updated in real-time. KeyFi is -15.55% in the last 24 hours. It has a circulating supply of $ 4,326,067 KEYFI.

KeyFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KEYFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 10 minutes and 4 seconds

Explore Our Other Products for KEYFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,626
0.90%
Market Cap$1.56T
Volume$29.75B
2
$2,457.46
2.10%
Market Cap$296.54B
Volume$16.48B
4
$1.51
3.90%
Market Cap$94.98B
Volume$5.28B
5
$701.43
1.30%
Market Cap$93.4B
Volume$1.08B
7
$95.16
2.00%
Market Cap$55.49B
Volume$4.41B
10
$0.09
1.80%
Market Cap$14.48B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

7194
$0.00002378
2.80%
Market Cap$23,702
Volume$6
7172
$0.00002353
1.90%
Market Cap$23,687
Volume$193
7200
$0.0000237
20.70%
Market Cap$23,679
Volume$4,743
7199
$0.00198258
1.00%
Market Cap$23,677
Volume$14
Market Cap$23,662
Volume$4
7201
$0.00002368
7.60%
Market Cap$23,662
Volume$230
7239
$0.00002364
3.20%
Market Cap$23,643
Volume$4
7202
$0.00002365
2.20%
Market Cap$23,630
Volume$62
7203
$0.00000285
0.90%
Market Cap$23,627
Volume$184
7322
$0.00000024
23.40%
Market Cap$23,604
Volume$8
7296
$0.00002384
2.20%
Market Cap$23,602
Volume$11
7204
$0.00000053
2.00%
Market Cap$23,594
Volume$8
7205
$0.00002361
2.10%
Market Cap$23,592
Volume$4
7163
$0.00002438
1.10%
Market Cap$23,589
Volume$34
7341
$0.0000236
7.20%
Market Cap$23,581
Volume$12
7206
$0.00002353
2.00%
Market Cap$23,504
Volume$17
7207
$0.0000235
2.10%
Market Cap$23,502
Volume$57
$0.00000023
13.30%
Market Cap$23,490
Volume$3
Market Cap$23,484
Volume$2
7208
$0.0000236
1.50%
Market Cap$23,481
Volume$4
Market Cap$23,411
Volume$38
Market Cap$23,396
Volume$3
7208
$0.00002339
10.60%
Market Cap$23,375
Volume$359
7213
$0.00005762
2.50%
Market Cap$23,375
Volume$8
7212
$0.00050189
0.50%
Market Cap$23,362
Volume$8
$0.00000023
2.50%
Market Cap$23,353
Volume$2
7215
$0.00002335
2.60%
Market Cap$23,339
Volume$1
7171
$0.00002445
7.70%
Market Cap$23,329
Volume$8
7216
$0.00002372
2.50%
Market Cap$23,316
Volume$112
7214
$0.00000023
13.20%
Market Cap$23,295
Volume$2
6538
$0.00002329
0.90%
Market Cap$23,287
Volume$40
7176
$0.00000002
1.30%
Market Cap$23,285
Volume$19
7217
$0.000063
7.30%
Market Cap$23,285
Volume$52
7219
$0.00002328
3.60%
Market Cap$23,278
Volume$26
7175
$0.00232666
0.10%
Market Cap$23,267
Volume$119
7218
$0
43.60%
Market Cap$23,266
Volume$282
6214
$0.00002326
0.40%
Market Cap$23,261
Volume$1
7222
$0.00002326
13.20%
Market Cap$23,232
Volume$6,149
7223
$0.00000054
1.80%
Market Cap$23,228
Volume$9
7220
$0.00002324
4.50%
Market Cap$23,225
Volume$852
7223
$0.00002323
2.10%
Market Cap$23,220
Volume$10
6268
$0.00002322
1.10%
Market Cap$23,216
Volume$70
7221
$0.0000232
1.10%
Market Cap$23,202
Volume$100
Market Cap$23,195
Volume$193
7225
$0.00002319
2.60%
Market Cap$23,190
Volume$2
7202
$0.00089467
0.10%
Market Cap$23,186
Volume$1
4246
$0.00008077
32.20%
Market Cap$23,183
Volume$1
7161
$0.00110325
2.00%
Market Cap$23,166
Volume$3
7226
Market Cap$23,165
Volume$2,035
6345
$0.00002317
0.40%
Market Cap$23,152
Volume$5
7227
$0.00002316
1.00%
Market Cap$23,151
Volume$87
7209
$0.00002295
45.10%
Market Cap$23,106
Volume$4,745
7228
$0.00006102
3.60%
Market Cap$23,103
Volume$730
7271
$0.00002307
4.10%
Market Cap$23,067
Volume$5
7229
Market Cap$23,057
Volume$28
7230
$0.00002305
14.00%
Market Cap$23,047
Volume$1,801
7293
$0.00000115
3.90%
Market Cap$23,004
Volume$1
7335
$0.00002301
2.10%
Market Cap$23,001
Volume$13
7233
$0.000023
8.30%
Market Cap$23,000
Volume$2,367
7232
$0.00004595
4.30%
Market Cap$22,974
Volume$349
7004
$0.00000023
16.50%
Market Cap$22,955
Volume$429
7234
Market Cap$22,953
Volume$146
6592
$0.00002293
3.40%
Market Cap$22,934
Volume$4
7236
$0.00002612
6.20%
Market Cap$22,932
Volume$1,203
7407
$0.00002291
8.20%
Market Cap$22,909
Volume$11
7237
$0.00002291
2.10%
Market Cap$22,903
Volume$56
7238
$0.00002406
20.30%
Market Cap$22,881
Volume$11,110
7239
$0.00002288
2.70%
Market Cap$22,862
Volume$9
7201
$0.00009227
8.60%
Market Cap$22,827
Volume$1
6254
$0.00108691
0.10%
Market Cap$22,825
Volume$5
Market Cap$22,823
Volume$4
7240
$0.00002282
1.10%
Market Cap$22,803
Volume$46
7241
$0.05
2.20%
Market Cap$22,788
Volume$22
7214
$0.00002311
0.40%
Market Cap$22,782
Volume$9
7242
Market Cap$22,745
Volume$1,709
6841
$0.00000005
12.00%
Market Cap$22,723
Volume$320
7272
$0.0000307
0.40%
Market Cap$22,713
Volume$4
7243
$0.00002272
3.50%
Market Cap$22,710
Volume$415
7231
$0.00002256
4.90%
Market Cap$22,708
Volume$513
6264
$0.00000234
1.60%
Market Cap$22,700
Volume$1
7244
$0.00002268
1.90%
Market Cap$22,680
Volume$1
7283
$0.00002267
3.60%
Market Cap$22,669
Volume$377
7235
$0.00002264
0.30%
Market Cap$22,640
Volume$83
6303
$0.00057165
0%
Market Cap$22,617
Volume$3
7235
$0.00002246
0.10%
Market Cap$22,613
Volume$138
$0.00002261
50.50%
Market Cap$22,607
Volume$297,577
7246
$0.00002259
2.10%
Market Cap$22,560
Volume$4
7245
$0.00022772
3.80%
Market Cap$22,554
Volume$378
$0.00002253
5.00%
Market Cap$22,534
Volume$121,722
7437
$0.00000005
26.90%
Market Cap$22,531
Volume$5
7247
$0.00000107
2.10%
Market Cap$22,528
Volume$12
7589
Market Cap$22,521
Volume$6
7248
$0.00002253
0.90%
Market Cap$22,511
Volume$30
7494
$0.00022506
2.70%
Market Cap$22,506
Volume$263
Market Cap$22,501
Volume$11
7250
$0.0000225
2.30%
Market Cap$22,499
Volume$17
7261
$0.00006423
2.30%
Market Cap$22,486
Volume$11
7249
$0.00002249
10.70%
Market Cap$22,478
Volume$548
6432
$0.00000022
1.30%
Market Cap$22,471
Volume$193
7194
$0.00002378
2.80%
Market Cap$23,702
Volume$6
7172
$0.00002353
1.90%
Market Cap$23,687
Volume$193

Data provided by Coingecko API