KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
$0.000489 -0.53%
Market Cap
$2,117
0.50%
Volume (24)
$3
0.53%
Circulating Supply
4,326,067 KEYFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
$0.00048911

Price Change

$-0.0000026106426
0.53%
24h Low / 24h High
$0.00048298 / $0.00049641

Trading Volume

$2.89
0.53%
Volume / Market Cap
0.0013654425
Market Dominance
<0.000001%
Market Rank
#9180

KeyFi Supply

Circulating Supply
4,326,066.764 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
0 KEYFI

KeyFi Market Cap

Market Cap
$2,116.53
0.50%

Fully Diluted
Market Cap

$4,400.44
0.54%

KeyFi Price Yesterday

Yesterday's Low / High
$0.00049060202 / $0.00049322189
Yesterday's Open / Close
$0.00049322189 / $0.00049060202
Yesterday's Change
0.57%
Yesterday's Volume
$1.8770061

KeyFi Price History

7d Low / 7d High
$0.00048352528 / $0.00075616612
30d Low / 30d High
$0.00049060202 / $0.000514173
90d Low / 90d High
$0.00049060202 / $0.00075616612
52 Week Low / 52 Week High
$0.00047184501 / $0.00075616612
All Time High4월 29일, 2021 (5 years ago)
$2.57
99.98%
All Time Low8월 5일, 2026 (1 months ago)
$0.00040827
19.80%

Data provided by Coingecko API

KEYFI to USD converter

KeyFi
KeyFiKEYFI
USD
USDUSD

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to USD)

KEYFIUSD by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (USD)

Date
2026. 9. 8.
$0.000514
$0
$0.000514
$0.000506
2026. 9. 7.
$0.000506
$0.000514
$0.000512
$0.000499
2026. 9. 6.
$0.000515
$0.000506
$0.000523
$0.000503
2026. 9. 5.
$0.00058
$0.000515
$0.000756
$0.000504
2026. 9. 4.
$0.000551
$0.00058
$0.000669
$0.000498
2026. 9. 3.
$0.000473
$0.000551
$0.000508
$0.000472

Data provided by Coingecko API

KEYFI Price Live Data

The live price of KEYFI is $ 0.000489 per (KEYFI/USD) today with a current market cap of 2,117 USD. 24-hour trading volume is $ 3 USD. KEYFI to USD price is updated in real-time. KeyFi is -0.53% in the last 24 hours. It has a circulating supply of $ 4,326,067 KEYFI.

KeyFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KEYFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 42 minutes and 6 seconds

Explore Our Other Products for KEYFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,182
1.23%
Market Cap$1.55T
Volume$30.83B
2
$2,459.24
0.20%
Market Cap$300.11B
Volume$15.91B
4
$713.8
2.07%
Market Cap$95.05B
Volume$1.17B
5
$1.35
3.17%
Market Cap$84.92B
Volume$2.32B
7
$99.9
2.20%
Market Cap$58.58B
Volume$3.08B
12
$0.08
2.93%
Market Cap$13.1B
Volume$840.02M

Data provided by Coingecko API

More Cryptocurrencies

7346
$0.00002528
3.74%
Market Cap$25,198
Volume$71
7347
$0.00000002
2.61%
Market Cap$25,192
Volume$17
7191
$0.00000025
0%
Market Cap$25,179
Volume$2
7301
$0.00002516
0%
Market Cap$25,162
Volume$19
7268
$0.00059379
0%
Market Cap$25,159
Volume$18
7349
$0.00003346
5.57%
Market Cap$25,097
Volume$10,965
7348
$0.00002629
0%
Market Cap$25,097
Volume$26
7167
$0.00031172
0%
Market Cap$25,094
Volume$39
7322
$0.00025088
0%
Market Cap$25,088
Volume$26
7394
$0.00000313
0.57%
Market Cap$25,057
Volume$3
7350
Market Cap$25,055
Volume$2
7351
$0.00002503
11.85%
Market Cap$25,031
Volume$225
7352
$0.00005007
0.39%
Market Cap$25,030
Volume$122
7360
$0.00002583
0%
Market Cap$25,030
Volume$2
Market Cap$25,028
Volume$5
7306
$0.00002503
0%
Market Cap$25,028
Volume$2
7353
$0.00004045
13.50%
Market Cap$25,022
Volume$114
7099
$0.00000025
0%
Market Cap$25,019
Volume$25
7141
$0.00002623
0.45%
Market Cap$25,016
Volume$2
7354
$0.00002502
2.85%
Market Cap$25,015
Volume$39
7355
$0.00002528
2.37%
Market Cap$24,995
Volume$27
7116
Market Cap$24,993
Volume$122
7138
$0.00003542
0%
Market Cap$24,960
Volume$121
7357
$0.00002565
22.02%
Market Cap$24,951
Volume$3,745
7358
$0.00002524
2.98%
Market Cap$24,945
Volume$85
7359
$0.00002696
0%
Market Cap$24,939
Volume$7
7360
$0.00002498
0.47%
Market Cap$24,927
Volume$50
7361
$0.00002489
1.05%
Market Cap$24,892
Volume$229
7362
$0.00003604
0.37%
Market Cap$24,866
Volume$2
7241
$0.00002489
0%
Market Cap$24,866
Volume$4
7364
$0.00002489
4.09%
Market Cap$24,853
Volume$79
7365
$0.00002536
7.76%
Market Cap$24,846
Volume$580
7366
$0.00208203
5.46%
Market Cap$24,840
Volume$85
Market Cap$24,837
Volume$58,083
Market Cap$24,824
Volume$1
7367
$0.00002494
2.35%
Market Cap$24,807
Volume$2
Market Cap$24,788
Volume$20
7246
$0.0000248
0.51%
Market Cap$24,783
Volume$181
7310
$0.00005502
0%
Market Cap$24,760
Volume$4
7149
$0.00002475
2.69%
Market Cap$24,744
Volume$26
7368
$0.00002473
2.33%
Market Cap$24,723
Volume$4
7369
$0.00143557
1.12%
Market Cap$24,706
Volume$1,725
7296
$0.00000001
0%
Market Cap$24,698
Volume$164
7370
$0.00002469
6.54%
Market Cap$24,683
Volume$285
7106
$0.0000705
0%
Market Cap$24,679
Volume$7
7371
$0.00002557
6.47%
Market Cap$24,675
Volume$843
7113
$0.00000025
0%
Market Cap$24,656
Volume$2
Market Cap$24,640
Volume$469
7133
$0.00000025
0%
Market Cap$24,621
Volume$1
Market Cap$24,609
Volume$2,131
7373
$0.00137758
0%
Market Cap$24,595
Volume$52
7374
$0.00002536
0.85%
Market Cap$24,593
Volume$1,439
7129
$0.00002458
0%
Market Cap$24,582
Volume$6
7376
$0.00002457
10.26%
Market Cap$24,574
Volume$2,129
7162
$0.00002457
8.25%
Market Cap$24,569
Volume$135
7215
$0.00116964
0%
Market Cap$24,562
Volume$29
7377
$0.00125553
1.04%
Market Cap$24,541
Volume$61
6101
$0.00028503
0%
Market Cap$24,541
Volume$199
7266
$0.00000025
0%
Market Cap$24,538
Volume$617
7133
Market Cap$24,536
Volume$8
7356
$0.00002451
0.81%
Market Cap$24,496
Volume$132
7378
$0.00002449
7.95%
Market Cap$24,485
Volume$2,222
7315
Market Cap$24,482
Volume$61
6354
Market Cap$24,476
Volume$1
7262
Market Cap$24,420
Volume$1
Market Cap$24,403
Volume$65
Market Cap$24,402
Volume$1,130
7358
$0.00002451
1.09%
Market Cap$24,382
Volume$25
7380
$0.00002439
3.60%
Market Cap$24,380
Volume$82
7381
$0.00003738
5.61%
Market Cap$24,373
Volume$167
7382
$0.00002439
3.16%
Market Cap$24,369
Volume$343
7074
$0.00000024
0%
Market Cap$24,365
Volume$5
6956
Market Cap$24,362
Volume$2
7237
$0.00000249
0%
Market Cap$24,361
Volume$36
7383
$0.00002436
0%
Market Cap$24,355
Volume$345
7384
$0.09
0.64%
Market Cap$24,321
Volume$634
7109
$0.00024319
0%
Market Cap$24,319
Volume$1
7385
$0.00002529
2.35%
Market Cap$24,305
Volume$173
7386
$0.00000512
2.84%
Market Cap$24,288
Volume$2
7387
$0.00002429
0.98%
Market Cap$24,281
Volume$1
6172
$0.00002752
0%
Market Cap$24,260
Volume$22
7120
$0.00003279
0%
Market Cap$24,258
Volume$43
7355
$0.00002831
0%
Market Cap$24,257
Volume$5
6297
$0.00000024
0%
Market Cap$24,242
Volume$4
7388
$0.00002423
10.24%
Market Cap$24,231
Volume$496
7370
$0.00002822
7.10%
Market Cap$24,223
Volume$4
7418
$0.00002422
0%
Market Cap$24,214
Volume$2
7389
$0.01
1.82%
Market Cap$24,210
Volume$215
7213
$0.00000483
0%
Market Cap$24,168
Volume$132
6317
$0.00000012
0%
Market Cap$24,161
Volume$35
7089
$0.00003259
0%
Market Cap$24,153
Volume$3
7148
$0.00000366
0%
Market Cap$24,150
Volume$1
7390
$0.00002678
2.32%
Market Cap$24,130
Volume$884
7271
$0.00002411
0%
Market Cap$24,115
Volume$5
7147
Market Cap$24,104
Volume$21
7346
$0.00002528
3.74%
Market Cap$25,198
Volume$71
7347
$0.00000002
2.61%
Market Cap$25,192
Volume$17

Data provided by Coingecko API