KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
$0.000499+ 1.81%
Market Cap
$2,160
1.81%
Volume (24)
$2
0.13%
Circulating Supply
4,326,067 KEYFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
$0.00049936

Price Change

$0.00000886
1.81%
24h Low / 24h High
$0.00048434 / $0.00087756

Trading Volume

$1.5
0.13%
Volume / Market Cap
0.00069436086
Market Dominance
<0.000001%
Market Rank
#8507

KeyFi Supply

Circulating Supply
4,326,066.764 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
0 KEYFI

KeyFi Market Cap

Market Cap
$2,160.26
1.81%

Fully Diluted
Market Cap

$4,491.38
32.66%

KeyFi Price Yesterday

Yesterday's Low / High
$0.00074141717 / $0.00074173782
Yesterday's Open / Close
$0.00074173782 / $0.00074141717
Yesterday's Change
32.66%
Yesterday's Volume
$3.4324336

KeyFi Price History

7d Low / 7d High
$0.00048352528 / $0.00087751597
30d Low / 30d High
$0.00048488998 / $0.00074173782
90d Low / 90d High
$0.00048352528 / $0.00074173782
52 Week Low / 52 Week High
$0.00048352528 / $0.00075616612
All Time High4월 29일, 2021 (5 years ago)
$2.57
99.98%
All Time Low8월 5일, 2026 (1 months ago)
$0.00040827
22.31%

Data provided by Coingecko API

KEYFI to USD converter

KeyFi
KeyFiKEYFI
USD
USDUSD

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to USD)

KEYFIUSD by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (USD)

Date
2026. 9. 11.
$0.000485
$0.000742
$0.000742
$0.000485
2026. 9. 10.
$0.000493
$0.000485
$0.000496
$0.000484
2026. 9. 7.
$0.000512
$0
$0.000512
$0.000499
2026. 9. 6.
$0.000522
$0.000512
$0.000523
$0.000503
2026. 9. 5.
$0.000505
$0.000522
$0.000756
$0.000504

Data provided by Coingecko API

KEYFI Price Live Data

The live price of KEYFI is $ 0.000499 per (KEYFI/USD) today with a current market cap of 2,160 USD. 24-hour trading volume is $ 2 USD. KEYFI to USD price is updated in real-time. KeyFi is +1.81% in the last 24 hours. It has a circulating supply of $ 4,326,067 KEYFI.

KeyFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KEYFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 0 minutes and 20 seconds

Explore Our Other Products for KEYFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,226
0.05%
Market Cap$1.55T
Volume$33.57B
2
$2,511.73
1.85%
Market Cap$306.54B
Volume$23.81B
4
$732.78
2.30%
Market Cap$97.57B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.78B
Volume$2.67B
7
$101.61
1.79%
Market Cap$59.61B
Volume$4.5B
12
$0.08
0.39%
Market Cap$13.16B
Volume$747.73M

Data provided by Coingecko API

More Cryptocurrencies

6780
$0.00000008
0%
Market Cap$32,579
Volume$2
6715
$0.00000033
0%
Market Cap$32,558
Volume$28
6586
$0.00000033
0%
Market Cap$32,549
Volume$5
Market Cap$32,533
Volume$247
6733
$0.00003286
0%
Market Cap$32,526
Volume$120
Market Cap$32,504
Volume$18
6719
$0.00324877
0.42%
Market Cap$32,488
Volume$246
6720
$0.00003248
11.96%
Market Cap$32,474
Volume$5,886
6721
$0.00062633
24.53%
Market Cap$32,428
Volume$553
6723
$0.00002657
11.52%
Market Cap$32,370
Volume$215
6722
$0.00000009
29.74%
Market Cap$32,369
Volume$1,951
6788
Market Cap$32,363
Volume$98
6724
$0.00000032
2.69%
Market Cap$32,356
Volume$407
6725
$0.00054101
0%
Market Cap$32,334
Volume$28
6727
$0.00032288
0.13%
Market Cap$32,288
Volume$70
Market Cap$32,285
Volume$0
6728
Market Cap$32,275
Volume$594
6729
$0.00003423
10.05%
Market Cap$32,260
Volume$1,140
6730
$0.00003226
2.30%
Market Cap$32,259
Volume$1
6555
$0.00000033
0%
Market Cap$32,235
Volume$2
6731
$0.00003769
15.92%
Market Cap$32,222
Volume$3,436
6733
$0.00012631
0.02%
Market Cap$32,208
Volume$12
6732
$0.00000032
0%
Market Cap$32,207
Volume$30
6734
$0.0000322
4.05%
Market Cap$32,196
Volume$729
6735
$0.00003263
20.23%
Market Cap$32,185
Volume$16,708
6892
$0.00003346
0%
Market Cap$32,178
Volume$2
6736
$0.00003216
1.14%
Market Cap$32,162
Volume$4
6990
$0.00000032
0%
Market Cap$32,150
Volume$30
6769
$0.00003843
0%
Market Cap$32,124
Volume$5
6737
$0.00000329
1.93%
Market Cap$32,105
Volume$5
6169
$0.00005926
0%
Market Cap$32,095
Volume$57,578
7045
$0.00003207
0%
Market Cap$32,058
Volume$5
6908
$0.00004136
0%
Market Cap$32,053
Volume$373
6738
$0.03
28.04%
Market Cap$32,051
Volume$2,487
7084
Market Cap$32,019
Volume$7
6739
$0.00002163
17.29%
Market Cap$32,011
Volume$2,010
6952
$0.00005146
0%
Market Cap$32,010
Volume$12
6740
Market Cap$32,000
Volume$210
Market Cap$31,997
Volume$66
Market Cap$31,984
Volume$521,990
Market Cap$31,983
Volume$2
6842
$0.00003201
1.61%
Market Cap$31,977
Volume$29
6742
$0
2.17%
Market Cap$31,971
Volume$16
6747
$0.00004269
0%
Market Cap$31,957
Volume$8
6168
Market Cap$31,956
Volume$88,403
6744
$0.00032253
3.54%
Market Cap$31,952
Volume$319
Market Cap$31,932
Volume$2
Market Cap$31,927
Volume$152
6294
$0
0%
Market Cap$31,894
Volume$5
6746
$0.00003189
0%
Market Cap$31,894
Volume$14
Market Cap$31,850
Volume$19
6747
$0.00003197
4.10%
Market Cap$31,826
Volume$164
7061
$0.00003184
3.35%
Market Cap$31,810
Volume$22
6889
$0.00076994
0%
Market Cap$31,799
Volume$64
6748
$0.00003224
6.77%
Market Cap$31,786
Volume$772
6749
$0.0000346
12.96%
Market Cap$31,772
Volume$33,073
6750
$0.00402874
10.52%
Market Cap$31,763
Volume$667
7074
$0.00000032
3.07%
Market Cap$31,734
Volume$33
6751
$0.00003173
7.67%
Market Cap$31,731
Volume$510
6752
Market Cap$31,720
Volume$1,501
6781
$0.00003785
0%
Market Cap$31,714
Volume$9
6753
$0.00003179
2.93%
Market Cap$31,675
Volume$563
6923
$0.0003168
0%
Market Cap$31,674
Volume$9
6947
$0.00005091
0%
Market Cap$31,627
Volume$4
6754
$0.00003163
0%
Market Cap$31,626
Volume$320
6755
$0.00003388
1.39%
Market Cap$31,619
Volume$182
6756
$0.00003494
0.56%
Market Cap$31,609
Volume$126
6752
Market Cap$31,597
Volume$280
6758
$0.00003161
9.80%
Market Cap$31,581
Volume$783
7052
$0.00315494
0%
Market Cap$31,549
Volume$514
6759
$0.00003503
55.15%
Market Cap$31,523
Volume$35,160
6760
$0.00003152
1.10%
Market Cap$31,515
Volume$62
6761
$0.00003495
0%
Market Cap$31,505
Volume$9
7070
$0.0000315
0%
Market Cap$31,504
Volume$10
Market Cap$31,494
Volume$0
Market Cap$31,490
Volume$214
6765
$0.00003149
3.14%
Market Cap$31,481
Volume$62
6764
$0.00003151
1.39%
Market Cap$31,478
Volume$2,117
6856
$0.00000338
4.16%
Market Cap$31,471
Volume$102
6766
$0.00000244
3.03%
Market Cap$31,470
Volume$39
6767
$0.00000031
1.71%
Market Cap$31,463
Volume$38
6768
$0.00004576
0%
Market Cap$31,420
Volume$9
7077
$0.0011208
0%
Market Cap$31,382
Volume$27
6760
$0.00000031
0.04%
Market Cap$31,380
Volume$19
6770
$0.00025972
0.86%
Market Cap$31,360
Volume$119
6769
$0.00003136
23.41%
Market Cap$31,359
Volume$4,086
6771
$0.00003137
3.36%
Market Cap$31,342
Volume$305
6772
$0.00000031
0.06%
Market Cap$31,322
Volume$1
6773
$0.00000031
0%
Market Cap$31,296
Volume$13
6815
$0.00003129
0%
Market Cap$31,293
Volume$48
6778
$0.00003128
0%
Market Cap$31,278
Volume$2
6293
Market Cap$31,233
Volume$74
6774
$0.00000031
0.73%
Market Cap$31,226
Volume$166
6899
$0.00000031
0%
Market Cap$31,207
Volume$3
6775
$0.00008851
0.57%
Market Cap$31,180
Volume$118
5947
$0.00032907
0%
Market Cap$31,149
Volume$2
6780
$0.00000008
0%
Market Cap$32,579
Volume$2
6715
$0.00000033
0%
Market Cap$32,558
Volume$28

Data provided by Coingecko API