KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
RUB 1.92+ 3.94%
Market Cap
RUB 6.2M
3.50%
Volume (24)
RUB 11,504
4.70%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
RUB 1.92

Price Change

RUB 0.072675
3.94%
24h Low / 24h High
RUB 1.84 / RUB 2.01

Trading Volume

RUB 11,503.66
4.70%
Volume / Market Cap
0.0018568699
Market Dominance
0.0000019646596%
Market Rank
#6748

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
RUB 6,195,189
3.50%

Fully Diluted
Market Cap

RUB 17,229,307
2.29%

KeyFi Price Yesterday

Yesterday's Low / High
RUB 1.9599635 / RUB 1.961031
Yesterday's Open / Close
RUB 1.9599635 / RUB 1.961031
Yesterday's Change
2.07%
Yesterday's Volume
RUB 8,975.5406

KeyFi Price History

7d Low / 7d High
RUB 0.0098122564 / RUB 0.021281394
30d Low / 30d High
RUB 1.8263694 / RUB 1.9634188
90d Low / 90d High
RUB 1.7979237 / RUB 1.9634188
52 Week Low / 52 Week High
RUB 0.95100045 / RUB 1.9634188
All Time High4월 29일, 2021 (3 years ago)
RUB 190.78
98.99%
All Time Low2월 7일, 2025 (5 days ago)
RUB 0.949195
102.08%

Data provided by Coingecko API

KEYFI to RUB converter

KeyFi
KeyFiKEYFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to RUB)

KEYFIRUB by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 1.885378
RUB 0
RUB 1.963419
RUB 1.826369
2025. 2. 11.
RUB 1.824914
RUB 1.885378
RUB 1.877062
RUB 1.824914
2025. 2. 10.
RUB 1.849524
RUB 1.824914
RUB 1.85818
RUB 1.797924
2025. 2. 9.
RUB 1.827975
RUB 1.849524
RUB 1.898828
RUB 1.817859
2025. 2. 8.
RUB 0.965223
RUB 1.827975
RUB 1.861264
RUB 0.95923
2025. 2. 7.
RUB 1.721936
RUB 0.965223
RUB 1.7624
RUB 0.951
2025. 2. 6.
RUB 1.749365
RUB 1.721936
RUB 1.773868
RUB 1.728075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,673
0.76%
Market CapRUB 1.9T
VolumeRUB 43.65B
2
RUB 2,633.36
2.08%
Market CapRUB 316.95B
VolumeRUB 24.15B
4
RUB 2.43
2.13%
Market CapRUB 139.94B
VolumeRUB 3.76B
5
RUB 700.85
8.90%
Market CapRUB 102.09B
VolumeRUB 4.49B
6
RUB 190.44
0.54%
Market CapRUB 92.86B
VolumeRUB 4.18B
8
RUB 0.254849
1.73%
Market CapRUB 37.69B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

6745
RUB 0.00619057
7.42%
Market CapRUB 6.18M
VolumeRUB 380,550
6746
RUB 0.142168
0%
Market CapRUB 6.57M
VolumeRUB 316
Market CapRUB 6.18M
VolumeRUB 1,039
6749
RUB 0.00615441
4.08%
Market CapRUB 6.15M
VolumeRUB 1,138
6750
RUB 0.00068318
10.45%
Market CapRUB 6.15M
VolumeRUB 273,687

Data provided by Coingecko API