KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
RUB 2.21 -0.07%
Market Cap
RUB 7.13M
0.04%
Volume (24)
RUB 595
0.61%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
RUB 2.21

Price Change

RUB -0.001594361
0.07%
24h Low / 24h High
RUB 2.18 / RUB 2.21

Trading Volume

RUB 594.73
0.61%
Volume / Market Cap
0.000083383538
Market Dominance
0.0000017889336%
Market Rank
#6706

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
RUB 7,132,463
0.04%

Fully Diluted
Market Cap

RUB 19,835,940
0.23%

KeyFi Price Yesterday

Yesterday's Low / High
RUB 2.193539 / RUB 2.2069936
Yesterday's Open / Close
RUB 2.193539 / RUB 2.2069936
Yesterday's Change
0.44%
Yesterday's Volume
RUB 16,274.831

KeyFi Price History

7d Low / 7d High
RUB 0.012550506 / RUB 0.022984274
30d Low / 30d High
RUB 1.2946362 / RUB 2.25033
90d Low / 90d High
RUB 1.2946362 / RUB 2.3348224
52 Week Low / 52 Week High
RUB 1.2946362 / RUB 2.4835025
All Time High4월 29일, 2021 (3 years ago)
RUB 190.78
98.84%
All Time Low12월 26일, 2024 (16 days ago)
RUB 1.11
98.38%

Data provided by Coingecko API

KEYFI to RUB converter

KeyFi
KeyFiKEYFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to RUB)

KEYFIRUB by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 2.2111
RUB 0
RUB 2.244833
RUB 1.294636
2025. 1. 10.
RUB 2.206659
RUB 2.2111
RUB 2.25033
RUB 2.206659
2025. 1. 9.
RUB 2.282508
RUB 2.206659
RUB 2.292164
RUB 2.187674
2025. 1. 8.
RUB 2.347456
RUB 2.282508
RUB 2.370553
RUB 2.257859
2025. 1. 7.
RUB 2.438541
RUB 2.347456
RUB 2.44447
RUB 2.340449
2025. 1. 6.
RUB 2.439922
RUB 2.438541
RUB 2.470828
RUB 2.408013
2025. 1. 5.
RUB 2.478701
RUB 2.439922
RUB 2.483502
RUB 2.434623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 30 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,492
0.27%
Market CapRUB 1.87T
VolumeRUB 19.07B
2
RUB 3,270.75
1.22%
Market CapRUB 393.79B
VolumeRUB 9.62B
3
RUB 2.52
1.98%
Market CapRUB 144.88B
VolumeRUB 5.41B
5
RUB 694.36
0.87%
Market CapRUB 101.31B
VolumeRUB 321.38M
6
RUB 188.31
1.45%
Market CapRUB 91.18B
VolumeRUB 1.88B
7
RUB 0.336566
2.82%
Market CapRUB 49.65B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6704
RUB 0.00218181
1.05%
Market CapRUB 7.14M
VolumeRUB 3,976
6703
RUB 0.072867
103.21%
Market CapRUB 7.13M
VolumeRUB 2.7M
6705
Market CapRUB 7.13M
VolumeRUB 24,052
6707
RUB 0.00777761
0%
Market CapRUB 7.22M
VolumeRUB 1
6709
RUB 0.00712556
0.81%
Market CapRUB 7.13M
VolumeRUB 14,743

Data provided by Coingecko API