Kitsu (KITSU) Live Price

Kitsu logo
KITSUKitsu
$0.001875+ 16.62%
Market Cap
$1.88M
16.62%
Volume (24)
$85,109
4.33%
Circulating Supply
1,000,000,000 KITSU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KITSU price Statistics

Kitsu Price Today

Kitsu Price
$0.00187546

Price Change

$0.00026732
16.62%
24h Low / 24h High
$0.00140482 / $0.00194025

Trading Volume

$85,109
4.33%
Volume / Market Cap
0.045379753
Market Dominance
0.000070130436%
Market Rank
#2355

Kitsu Supply

Circulating Supply
1,000,000,000 KITSU
Total Supply
1,000,000,000 KITSU
Max Supply
1,000,000,000 KITSU

Kitsu Market Cap

Market Cap
$1,875,484
16.62%

Fully Diluted
Market Cap

$1,875,484
19.72%

Kitsu Price Yesterday

Yesterday's Low / High
$0.001529803 / $0.001603392
Yesterday's Open / Close
$0.001529803 / $0.001603392
Yesterday's Change
19.72%
Yesterday's Volume
$155,252.73

Kitsu Price History

7d Low / 7d High
$0.00089389244 / $0.0018143651
30d Low / 30d High
$0.0011867112 / $0.0018018363
90d Low / 90d High
$0.00089389244 / $0.0018018363
52 Week Low / 52 Week High
$0.00089389244 / $0.0018303351
All Time High7월 12일, 2026 (2 months ago)
$0.0045246
58.55%
All Time Low7월 2일, 2026 (2 months ago)
$0.00007368
2445.34%

Data provided by Coingecko API

KITSU to USD converter

Kitsu
KitsuKITSU
USD
USDUSD

Data provided by Coingecko API

Real-Time Kitsu Price Chart (KITSU to USD)

KITSUUSD by TradingView

Kitsu Exchanges

Instant crypto to crypto exchange coming soon!

Kitsu Historical Price Data (USD)

Date
2026. 9. 11.
$0.00137
$0.00153
$0.001802
$0.001187
2026. 9. 10.
$0.001031
$0.00137
$0.001606
$0.001031
2026. 9. 9.
$0.001149
$0.001031
$0.001149
$0.000894
2026. 9. 8.
$0.001104
$0.001149
$0.001251
$0.001047
2026. 9. 7.
$0.00148
$0.001104
$0.00148
$0.001101
2026. 9. 6.
$0.001621
$0.00148
$0.001656
$0.001253
2026. 9. 5.
$0.001671
$0.001621
$0.00183
$0.001542

Data provided by Coingecko API

KITSU Price Live Data

The live price of KITSU is $ 0.001875 per (KITSU/USD) today with a current market cap of 1.88M USD. 24-hour trading volume is $ 85,109 USD. KITSU to USD price is updated in real-time. Kitsu is +16.62% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 KITSU.

Kitsu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITSU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 1 minute and 57 seconds

Explore Our Other Products for KITSU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,275
0.13%
Market Cap$1.55T
Volume$16.47B
2
$2,524.73
0.12%
Market Cap$308.14B
Volume$8.67B
4
$726.85
0.25%
Market Cap$96.81B
Volume$794.07M
5
$1.37
0.76%
Market Cap$85.86B
Volume$1.05B
7
$101.76
0.45%
Market Cap$59.69B
Volume$1.92B
12
$0.08
0.79%
Market Cap$13.23B
Volume$355.52M

Data provided by Coingecko API

More Cryptocurrencies

2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2180
$0.00004453
0.73%
Market Cap$2.41M
Volume$1,244
2181
$0.01
0.62%
Market Cap$2.4M
Volume$11,311
2182
Market Cap$2.4M
Volume$44
2183
$0.01
0.16%
Market Cap$2.4M
Volume$70,680
2184
$0.00002387
23.59%
Market Cap$2.39M
Volume$1.32M
Market Cap$2.38M
Volume$1,160
2187
$0.00030918
4.28%
Market Cap$2.38M
Volume$805,784
2188
$0.00006748
4.58%
Market Cap$2.37M
Volume$56,556
Market Cap$2.37M
Volume$2M
2190
$0.00236345
1.40%
Market Cap$2.36M
Volume$826
2191
$0.0036667
0.85%
Market Cap$2.36M
Volume$209,696
2192
$0.00278182
6.47%
Market Cap$2.36M
Volume$898,162
2193
$0.58
0.02%
Market Cap$2.35M
Volume$38,299
2194
$0.01
1.11%
Market Cap$2.35M
Volume$55,485
2195
$0.0024136
9.43%
Market Cap$2.35M
Volume$1.68M
2196
$0.00251626
2.62%
Market Cap$2.35M
Volume$1.11M
2197
$0.00003033
3.18%
Market Cap$2.34M
Volume$1,403
2198
$0.0032663
0.10%
Market Cap$2.32M
Volume$63
2199
$0.03
3.09%
Market Cap$2.32M
Volume$586
2200
$0.00236203
27.27%
Market Cap$2.32M
Volume$239,290
2201
Market Cap$2.32M
Volume$24
2202
$0.00285418
11.06%
Market Cap$2.32M
Volume$79,215
2203
$0.02
0.64%
Market Cap$2.32M
Volume$2.09M
2204
$0.01
0.21%
Market Cap$2.31M
Volume$79,951
2205
$0.00297109
9.04%
Market Cap$2.31M
Volume$1,416
1944
Market Cap$2.31M
Volume$490
Market Cap$2.31M
Volume$1,533
2188
$0.41
0%
Market Cap$2.3M
Volume$4
2207
$11.92
5.03%
Market Cap$2.3M
Volume$10,828
2208
Market Cap$2.3M
Volume$114,261
2209
$0.05
0.35%
Market Cap$2.29M
Volume$59,164
2210
$0.00229364
1.20%
Market Cap$2.29M
Volume$90,316
2211
Market Cap$2.29M
Volume$7,016
Market Cap$2.29M
Volume$19
2213
$0.00129516
0.64%
Market Cap$2.29M
Volume$219,987
2214
$0.00000001
3.90%
Market Cap$2.29M
Volume$17,109
Market Cap$2.29M
Volume$11.18M
2216
$0.0003991
1.59%
Market Cap$2.29M
Volume$29,319
2217
$0.00232823
0.63%
Market Cap$2.28M
Volume$3
2218
$0.00445612
2.09%
Market Cap$2.28M
Volume$485,152
Market Cap$2.28M
Volume$1,319
2220
$0.00068135
0.27%
Market Cap$2.28M
Volume$1,238
Market Cap$2.27M
Volume$413,509
2222
$0.00228866
1.38%
Market Cap$2.27M
Volume$49,544
2223
$0.02
1.98%
Market Cap$2.27M
Volume$3,752
2224
$0.01
2.92%
Market Cap$2.27M
Volume$1,317
2225
$0.00032957
0.87%
Market Cap$2.27M
Volume$11,202
2226
$0.01
26.31%
Market Cap$2.26M
Volume$662
Market Cap$2.26M
Volume$1.1M
2228
$0.00226236
0.60%
Market Cap$2.26M
Volume$26,107
2229
$0.01
4.01%
Market Cap$2.26M
Volume$66,698
2230
$0.00050269
1.70%
Market Cap$2.25M
Volume$207,442
2231
$0.00224629
1.67%
Market Cap$2.25M
Volume$376,761
2232
$0.00243375
75.21%
Market Cap$2.24M
Volume$1.01M
Market Cap$2.24M
Volume$417
2234
$0.00360763
0.55%
Market Cap$2.23M
Volume$132
2235
$0.00223096
134.19%
Market Cap$2.23M
Volume$434,363
2236
$0.00222764
0.30%
Market Cap$2.23M
Volume$35
2237
$0.0022289
31.21%
Market Cap$2.23M
Volume$1.12M
2238
$0.00249212
1.15%
Market Cap$2.23M
Volume$944
2239
$0.62
0.19%
Market Cap$2.23M
Volume$1,853
2240
$0.00223486
0.54%
Market Cap$2.22M
Volume$3
2241
$0.00002299
0.41%
Market Cap$2.22M
Volume$176
2242
$0.00221929
7.32%
Market Cap$2.22M
Volume$30,599
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2243
$0.01
4.42%
Market Cap$2.21M
Volume$8,017
Market Cap$2.21M
Volume$1.49M
2245
$0.09
1.52%
Market Cap$2.2M
Volume$14,552
2246
$0.00220308
12.02%
Market Cap$2.2M
Volume$77,210
Market Cap$2.2M
Volume$188,861
2248
$0.71
0.16%
Market Cap$2.2M
Volume$880
2249
$0.00219728
1.78%
Market Cap$2.2M
Volume$775
Market Cap$2.2M
Volume$19
Market Cap$2.19M
Volume$1.15M
2252
$0.01
0.01%
Market Cap$2.19M
Volume$64,463
Market Cap$2.18M
Volume$4.92M
2254
$0.00207946
1.27%
Market Cap$2.18M
Volume$280,139
2255
Market Cap$2.18M
Volume$1
2256
$0.02
1.61%
Market Cap$2.18M
Volume$16,375
2257
$2.2
0.30%
Market Cap$2.17M
Volume$7,334
2258
$0.00217277
7.29%
Market Cap$2.17M
Volume$789,756
2259
Market Cap$2.17M
Volume$2,165
2260
Market Cap$2.17M
Volume$209,002
2261
Market Cap$2.17M
Volume$121,705
2262
$0.00030797
0.53%
Market Cap$2.16M
Volume$1,040
2263
$0.02
25.80%
Market Cap$2.16M
Volume$483,351
2264
$0.00285877
4.84%
Market Cap$2.16M
Volume$2,008
2265
$0.00188048
1.21%
Market Cap$2.15M
Volume$1.08M
2266
$0.00093561
3.19%
Market Cap$2.15M
Volume$310,516
2249
$7,200.06
0%
Market Cap$2.15M
Volume$93
2257
$0.00215113
0%
Market Cap$2.15M
Volume$15
2269
$0.05
0%
Market Cap$2.15M
Volume$2,136
2267
$0.00214178
0.41%
Market Cap$2.14M
Volume$2,471
2268
$0.00216256
30.76%
Market Cap$2.14M
Volume$68,306
2269
$0.0042633
5.35%
Market Cap$2.13M
Volume$139
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2180
$0.00004453
0.73%
Market Cap$2.41M
Volume$1,244

Data provided by Coingecko API