Kitsu (KITSU) Live Price

Kitsu logo
KITSUKitsu
$0.00086+ 18.85%
Market Cap
$859,720
18.86%
Volume (24)
$16,799
5.34%
Circulating Supply
1,000,000,000 KITSU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KITSU price Statistics

Kitsu Price Today

Kitsu Price
$0.00085965

Price Change

$0.00013637
18.85%
24h Low / 24h High
$0.00068436 / $0.00089932

Trading Volume

$16,799.21
5.34%
Volume / Market Cap
0.019540327
Market Dominance
0.000029531642%
Market Rank
#3142

Kitsu Supply

Circulating Supply
1,000,000,000 KITSU
Total Supply
1,000,000,000 KITSU
Max Supply
1,000,000,000 KITSU

Kitsu Market Cap

Market Cap
$859,720
18.86%

Fully Diluted
Market Cap

$859,720
1.57%

Kitsu Price Yesterday

Yesterday's Low / High
$0.00086084586 / $0.00088610689
Yesterday's Open / Close
$0.00088610689 / $0.00086084586
Yesterday's Change
1.58%
Yesterday's Volume
$16,888.269

Kitsu Price History

7d Low / 7d High
$0.00059845318 / $0.00089675243
30d Low / 30d High
$0.00068500258 / $0.00089675243
90d Low / 90d High
$0.00059845318 / $0.00089675243
52 Week Low / 52 Week High
$0.00059845318 / $0.00089675243
All Time High7월 12일, 2026 (3 months ago)
$0.0045246
81.00%
All Time Low7월 2일, 2026 (3 months ago)
$0.00007368
1066.70%

Data provided by Coingecko API

KITSU to USD converter

Kitsu
KitsuKITSU
USD
USDUSD

Data provided by Coingecko API

Real-Time Kitsu Price Chart (KITSU to USD)

KITSUUSD by TradingView

Kitsu Exchanges

Instant crypto to crypto exchange coming soon!

Kitsu Historical Price Data (USD)

Date
2026. 10. 11.
$0.000741
$0.000886
$0.000897
$0.000685
2026. 10. 10.
$0.000604
$0.000741
$0.000713
$0.000604
2026. 10. 9.
$0.000652
$0.000604
$0.000671
$0.000598
2026. 10. 8.
$0.000756
$0.000652
$0.000772
$0.000629
2026. 10. 7.
$0.000674
$0.000756
$0.00077
$0.000627
2026. 10. 6.
$0.000863
$0.000674
$0.000863
$0.000691
2026. 10. 5.
$0.000883
$0.000863
$0.000885
$0.000812

Data provided by Coingecko API

KITSU Price Live Data

The live price of KITSU is $ 0.00086 per (KITSU/USD) today with a current market cap of 859,720 USD. 24-hour trading volume is $ 16,799 USD. KITSU to USD price is updated in real-time. Kitsu is +18.85% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 KITSU.

Kitsu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITSU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 4 minutes and 20 seconds

Explore Our Other Products for KITSU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.09M
Volume$684
Market Cap$1.09M
Volume$0
2921
$0.00107982
1.78%
Market Cap$1.09M
Volume$16
Market Cap$1.09M
Volume$731,308
Market Cap$1.09M
Volume$63,142
2924
$0.00108489
0.84%
Market Cap$1.08M
Volume$2,267
2925
$0.00059106
11.85%
Market Cap$1.08M
Volume$1,066
2926
$0.00108412
0.93%
Market Cap$1.08M
Volume$138,517
2927
$0.00036123
0.76%
Market Cap$1.08M
Volume$13,256
2928
$0.00407534
0%
Market Cap$1.08M
Volume$91
Market Cap$1.08M
Volume$2,105
Market Cap$1.08M
Volume$1
2930
$0.00134735
9.47%
Market Cap$1.08M
Volume$55
2931
$0.01
1.81%
Market Cap$1.08M
Volume$9
Market Cap$1.08M
Volume$51
2933
$0.01
20.03%
Market Cap$1.08M
Volume$10,063
Market Cap$1.07M
Volume$1
Market Cap$1.07M
Volume$207,769
Market Cap$1.07M
Volume$33,490
2938
$0.00311887
1.16%
Market Cap$1.06M
Volume$1,077
2940
$0.00001486
2.48%
Market Cap$1.06M
Volume$61
2941
$0.00033877
1.83%
Market Cap$1.06M
Volume$12,325
2939
$1,175.59
0.03%
Market Cap$1.06M
Volume$6,043
2944
$0.00106287
0.25%
Market Cap$1.06M
Volume$974
$0.01
0%
Market Cap$1.06M
Volume$13
2943
$0.00006944
0.38%
Market Cap$1.06M
Volume$280,180
2945
Market Cap$1.06M
Volume$15,453
Market Cap$1.06M
Volume$1.12M
3020
$0.01
2.10%
Market Cap$1.06M
Volume$63,629
2947
$26.53
0.86%
Market Cap$1.05M
Volume$14,999
2948
Market Cap$1.05M
Volume$28,587
2952
$0.00079837
0.64%
Market Cap$1.05M
Volume$60,233
$0.00104918
0%
Market Cap$1.05M
Volume$4
2949
Market Cap$1.05M
Volume$58
2951
$0.00026529
2.28%
Market Cap$1.05M
Volume$22
2953
$0.00104268
1.95%
Market Cap$1.04M
Volume$59,971
2954
$0.00005612
0.05%
Market Cap$1.04M
Volume$2,720
2955
$1.02
0.06%
Market Cap$1.04M
Volume$15
Market Cap$1.04M
Volume$155,084
2957
$0.00108138
0.05%
Market Cap$1.04M
Volume$98,875
Market Cap$1.04M
Volume$237
2959
$0.00372525
0.91%
Market Cap$1.04M
Volume$27,241
2960
$0.00000211
3.99%
Market Cap$1.03M
Volume$7,547
2961
$0.00109513
1.66%
Market Cap$1.03M
Volume$25,746
2963
$0.01
0.75%
Market Cap$1.03M
Volume$46
2964
$0.00103018
2.59%
Market Cap$1.03M
Volume$25,694
2965
Market Cap$1.03M
Volume$918
Market Cap$1.03M
Volume$270,996
2966
$0.0010269
0.12%
Market Cap$1.03M
Volume$2,644
2968
$0.00102402
2.61%
Market Cap$1.02M
Volume$86,126
2969
$2.17
2.65%
Market Cap$1.02M
Volume$485
2970
$0.00102773
1.69%
Market Cap$1.02M
Volume$834
2971
$102.33
2.50%
Market Cap$1.02M
Volume$20
Market Cap$1.02M
Volume$47
2972
$0.0044463
16.43%
Market Cap$1.02M
Volume$43,635
2974
$0.00101813
0.07%
Market Cap$1.02M
Volume$767
Market Cap$1.02M
Volume$149
Market Cap$1.02M
Volume$6,229
2967
$0.00101717
70.08%
Market Cap$1.02M
Volume$124,953
Market Cap$1.02M
Volume$227,864
2977
Market Cap$1.02M
Volume$170
2980
Market Cap$1.02M
Volume$7,596
Market Cap$1.02M
Volume$1.11M
2979
$220.52
1.18%
Market Cap$1.02M
Volume$48
Market Cap$1.01M
Volume$1.43M
2982
$0.02
0.53%
Market Cap$1.01M
Volume$18
2983
$0.00101304
12.57%
Market Cap$1.01M
Volume$13,253
2984
$0.00000241
13.26%
Market Cap$1.01M
Volume$54,421
2985
$0.06
0.35%
Market Cap$1.01M
Volume$10,952
2986
$0.00175179
1.57%
Market Cap$1.01M
Volume$3,751
$0.02
0%
Market Cap$1.01M
Volume$5
Market Cap$1.01M
Volume$15,795
Market Cap$1.01M
Volume$190
Market Cap$1.01M
Volume$546
2989
$0.00100432
3.22%
Market Cap$1M
Volume$4,397
2990
$11.88
5.08%
Market Cap$1M
Volume$15,536
$0.00480147
0%
Market Cap$1M
Volume$116
2991
$0.00106604
5.55%
Market Cap$1M
Volume$572
2992
$0.00000007
1.86%
Market Cap$1M
Volume$794
2993
$0.0009993
9.08%
Market Cap$999,296
Volume$7
2994
$0.01
0.42%
Market Cap$998,692
Volume$10,955
2995
$0.00017825
0.34%
Market Cap$994,558
Volume$98,212
2996
$0.99
1.14%
Market Cap$993,432
Volume$45
$0.03
0%
Market Cap$993,317
Volume$0
2997
$0.01
4.62%
Market Cap$992,535
Volume$683,500
2998
$0.00099099
24.48%
Market Cap$990,994
Volume$37,127
2999
$0.00000009
0.01%
Market Cap$987,768
Volume$10,154
Market Cap$984,701
Volume$132
Market Cap$1.09M
Volume$684
Market Cap$1.09M
Volume$0

Data provided by Coingecko API