Kitsu (KITSU) Live Price

Kitsu logo
KITSUKitsu
$0.000961 -11.69%
Market Cap
$960,648
11.69%
Volume (24)
$21,739
2.91%
Circulating Supply
1,000,000,000 KITSU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KITSU price Statistics

Kitsu Price Today

Kitsu Price
$0.00096065

Price Change

$-0.00012716545
11.69%
24h Low / 24h High
$0.0009592 / $0.001134

Trading Volume

$21,739
2.91%
Volume / Market Cap
0.022629517
Market Dominance
0.000033291081%
Market Rank
#3110

Kitsu Supply

Circulating Supply
1,000,000,000 KITSU
Total Supply
1,000,000,000 KITSU
Max Supply
1,000,000,000 KITSU

Kitsu Market Cap

Market Cap
$960,648
11.69%

Fully Diluted
Market Cap

$960,648
11.29%

Kitsu Price Yesterday

Yesterday's Low / High
$0.0010753473 / $0.0010905375
Yesterday's Open / Close
$0.0010753473 / $0.0010905375
Yesterday's Change
11.29%
Yesterday's Volume
$14,840.539

Kitsu Price History

7d Low / 7d High
$0.00096730139 / $0.0014892915
30d Low / 30d High
$0.0010389785 / $0.0011400473
90d Low / 90d High
$0.0010389785 / $0.001243266
52 Week Low / 52 Week High
$0.0010389785 / $0.0014892915
All Time High7월 12일, 2026 (2 months ago)
$0.0045246
78.77%
All Time Low7월 2일, 2026 (2 months ago)
$0.00007368
1203.77%

Data provided by Coingecko API

KITSU to USD converter

Kitsu
KitsuKITSU
USD
USDUSD

Data provided by Coingecko API

Real-Time Kitsu Price Chart (KITSU to USD)

KITSUUSD by TradingView

Kitsu Exchanges

Instant crypto to crypto exchange coming soon!

Kitsu Historical Price Data (USD)

Date
2026. 9. 27.
$0.001129
$0.001075
$0.00114
$0.001039
2026. 9. 26.
$0.001156
$0.001129
$0.001202
$0.001105
2026. 9. 25.
$0.001184
$0.001156
$0.001243
$0.001133
2026. 9. 24.
$0.001346
$0.001184
$0.001367
$0.001156
2026. 9. 23.
$0.001321
$0.001346
$0.001489
$0.001245
2026. 9. 22.
$0.00139
$0.001321
$0.00139
$0.001245
2026. 9. 21.
$0.001398
$0.00139
$0.001467
$0.001371

Data provided by Coingecko API

KITSU Price Live Data

The live price of KITSU is $ 0.000961 per (KITSU/USD) today with a current market cap of 960,648 USD. 24-hour trading volume is $ 21,739 USD. KITSU to USD price is updated in real-time. Kitsu is -11.69% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 KITSU.

Kitsu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITSU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 13 minutes and 1 second

Explore Our Other Products for KITSU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,914
2.29%
Market Cap$1.67T
Volume$31.74B
2
$2,654.53
2.00%
Market Cap$324.07B
Volume$12.89B
4
$761.89
2.25%
Market Cap$101.45B
Volume$918.28M
5
$1.49
3.03%
Market Cap$93.74B
Volume$3.34B
7
$118.56
4.40%
Market Cap$69.68B
Volume$3.92B
12
$0.09
4.52%
Market Cap$14.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.12M
Volume$8,929
2952
$0.00001568
2.17%
Market Cap$1.12M
Volume$24
2953
$0.00112534
11.95%
Market Cap$1.12M
Volume$120,102
2954
$0.00111881
5.27%
Market Cap$1.12M
Volume$6,016
2955
Market Cap$1.12M
Volume$116
2956
$0.01
15.49%
Market Cap$1.12M
Volume$3,547
2957
$0.0003717
0.35%
Market Cap$1.12M
Volume$29,607
2958
$0.00111295
6.65%
Market Cap$1.11M
Volume$2,633
2959
$0.00112218
2.94%
Market Cap$1.11M
Volume$1,528
2961
$0.00130378
0.22%
Market Cap$1.11M
Volume$533
2962
$1.11
0.01%
Market Cap$1.11M
Volume$2
2963
Market Cap$1.11M
Volume$404,006
2964
$0.00110645
0%
Market Cap$1.11M
Volume$358,983
2965
$110.85
0.57%
Market Cap$1.11M
Volume$1,034
2967
$0.00112576
0.49%
Market Cap$1.1M
Volume$393
2968
$0.00110306
5.03%
Market Cap$1.1M
Volume$724
2966
$0.72
6.29%
Market Cap$1.1M
Volume$58,892
Market Cap$1.1M
Volume$3,222
2970
$0.00136364
1.45%
Market Cap$1.1M
Volume$88,907
Market Cap$1.1M
Volume$10
Market Cap$1.1M
Volume$33
2971
$0.00000025
4.18%
Market Cap$1.1M
Volume$519
2972
$0.00239651
5.01%
Market Cap$1.1M
Volume$418,926
2973
$0.00027813
0.59%
Market Cap$1.1M
Volume$69
2975
$0.00141857
2.82%
Market Cap$1.1M
Volume$182
2974
$0.00002263
31.91%
Market Cap$1.1M
Volume$5,155
2976
$0
2.20%
Market Cap$1.09M
Volume$64
Market Cap$1.09M
Volume$3
2979
$0.00320152
2.06%
Market Cap$1.09M
Volume$1,474
2978
$0.01
7.66%
Market Cap$1.09M
Volume$126,543
2981
$0.00108988
20.59%
Market Cap$1.09M
Volume$84,168
Market Cap$1.09M
Volume$480,605
Market Cap$1.09M
Volume$40,919
Market Cap$1.09M
Volume$1.2M
2983
$0.00108379
3.44%
Market Cap$1.08M
Volume$598
2985
$0.00108172
1.38%
Market Cap$1.08M
Volume$144,980
2987
Market Cap$1.08M
Volume$1,313
Market Cap$1.08M
Volume$155,641
2988
$1.08
6.58%
Market Cap$1.08M
Volume$16
2989
$0.00153235
4.88%
Market Cap$1.08M
Volume$1,136
2990
$0.00078034
2.64%
Market Cap$1.08M
Volume$13,488
2991
$0.00469453
12.30%
Market Cap$1.08M
Volume$48,483
Market Cap$1.07M
Volume$182
2994
$0.00003108
4.50%
Market Cap$1.07M
Volume$6,334
2995
$0.0021424
9.53%
Market Cap$1.07M
Volume$15,041
2996
$0.06
2.39%
Market Cap$1.07M
Volume$168
2997
$0.00243424
0.79%
Market Cap$1.07M
Volume$37,439
3001
$0.00019138
4.08%
Market Cap$1.07M
Volume$121,641
Market Cap$1.07M
Volume$104,021
3000
$0.00222253
22.60%
Market Cap$1.07M
Volume$36,941
3002
$0.00006979
1.04%
Market Cap$1.07M
Volume$180,767
3004
$0.00106552
0.24%
Market Cap$1.07M
Volume$26,449
2998
$0.00106461
0.22%
Market Cap$1.07M
Volume$5,623
3003
$0.00185148
5.81%
Market Cap$1.07M
Volume$4,285
Market Cap$1.06M
Volume$4
3007
$0.00421372
5.98%
Market Cap$1.06M
Volume$7,133
Market Cap$1.06M
Volume$4.98M
3006
$0.00211902
2.51%
Market Cap$1.06M
Volume$87,123
Market Cap$1.06M
Volume$160,561
3010
Market Cap$1.06M
Volume$28,661
3011
$0.05
7.16%
Market Cap$1.06M
Volume$20,576
3012
$1.05
10.42%
Market Cap$1.06M
Volume$30,062
3017
$0.0011307
1.21%
Market Cap$1.06M
Volume$163,255
3014
$0.00108725
0.60%
Market Cap$1.06M
Volume$1,214
3013
$0.00129337
18.73%
Market Cap$1.05M
Volume$3,858
Market Cap$1.05M
Volume$264,516
3016
Market Cap$1.05M
Volume$97,099
3018
$205.77
1.69%
Market Cap$1.05M
Volume$954
3019
Market Cap$1.05M
Volume$2
3020
Market Cap$1.05M
Volume$79,258
Market Cap$1.05M
Volume$111
Market Cap$1.04M
Volume$1.27M
3023
$0.04
1.75%
Market Cap$1.04M
Volume$100
3026
$0.00079379
8.76%
Market Cap$1.04M
Volume$60,059
3024
$0.01
10.85%
Market Cap$1.04M
Volume$17,012
3028
Market Cap$1.04M
Volume$65,224
Market Cap$1.04M
Volume$58
3030
$0.00346547
2.27%
Market Cap$1.04M
Volume$2
3031
$0.00075948
5.31%
Market Cap$1.04M
Volume$2,498
Market Cap$1.04M
Volume$123,486
3029
$0.00103914
1.36%
Market Cap$1.04M
Volume$130,145
3033
$1.02
0%
Market Cap$1.04M
Volume$18
3035
$0.00005595
0.51%
Market Cap$1.04M
Volume$12,015
Market Cap$1.04M
Volume$172,837
3036
Market Cap$1.04M
Volume$117,689
3034
$0.00113561
4.64%
Market Cap$1.04M
Volume$45,735
3037
$0.0001034
0.58%
Market Cap$1.03M
Volume$8
Market Cap$1.03M
Volume$3,268
3040
Market Cap$1.03M
Volume$178,773
3041
$0.06
0.70%
Market Cap$1.03M
Volume$10,373
3043
$0.00102588
5.56%
Market Cap$1.03M
Volume$1,408
3042
$0.00102573
1.77%
Market Cap$1.03M
Volume$37,621
3044
$0.01
1.63%
Market Cap$1.02M
Volume$13,279
3045
$0.00001029
1.96%
Market Cap$1.02M
Volume$1,289
Market Cap$1.12M
Volume$8,929
2952
$0.00001568
2.17%
Market Cap$1.12M
Volume$24

Data provided by Coingecko API