Kitsu (KITSU) Live Price

Kitsu logo
KITSUKitsu
$0.001333 -27.06%
Market Cap
$1.33M
27.04%
Volume (24)
$45,202
28.77%
Circulating Supply
1,000,000,000 KITSU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KITSU price Statistics

Kitsu Price Today

Kitsu Price
$0.00133323

Price Change

$-0.00049455539
27.06%
24h Low / 24h High
$0.00137011 / $0.00185656

Trading Volume

$45,202
28.77%
Volume / Market Cap
0.033896475
Market Dominance
0.000049865054%
Market Rank
#2621

Kitsu Supply

Circulating Supply
1,000,000,000 KITSU
Total Supply
1,000,000,000 KITSU
Max Supply
1,000,000,000 KITSU

Kitsu Market Cap

Market Cap
$1,333,531
27.04%

Fully Diluted
Market Cap

$1,333,531
27.44%

Kitsu Price Yesterday

Yesterday's Low / High
$0.0018253948 / $0.0018504135
Yesterday's Open / Close
$0.0018253948 / $0.0018504135
Yesterday's Change
27.46%
Yesterday's Volume
$108,689.31

Kitsu Price History

7d Low / 7d High
$0.00089389244 / $0.0018564963
30d Low / 30d High
$0.0014434318 / $0.0018504135
90d Low / 90d High
$0.00089389244 / $0.0018504135
52 Week Low / 52 Week High
$0.00089389244 / $0.0018504135
All Time High7월 12일, 2026 (2 months ago)
$0.0045246
70.53%
All Time Low7월 2일, 2026 (2 months ago)
$0.00007368
1709.43%

Data provided by Coingecko API

KITSU to USD converter

Kitsu
KitsuKITSU
USD
USDUSD

Data provided by Coingecko API

Real-Time Kitsu Price Chart (KITSU to USD)

KITSUUSD by TradingView

Kitsu Exchanges

Instant crypto to crypto exchange coming soon!

Kitsu Historical Price Data (USD)

Date
2026. 9. 12.
$0.00153
$0.001825
$0.00185
$0.001443
2026. 9. 11.
$0.00137
$0.00153
$0.001802
$0.001187
2026. 9. 10.
$0.001031
$0.00137
$0.001606
$0.001031
2026. 9. 9.
$0.001149
$0.001031
$0.001149
$0.000894
2026. 9. 8.
$0.001104
$0.001149
$0.001251
$0.001047
2026. 9. 7.
$0.00148
$0.001104
$0.00148
$0.001101
2026. 9. 6.
$0.001621
$0.00148
$0.001656
$0.001253

Data provided by Coingecko API

KITSU Price Live Data

The live price of KITSU is $ 0.001333 per (KITSU/USD) today with a current market cap of 1.33M USD. 24-hour trading volume is $ 45,202 USD. KITSU to USD price is updated in real-time. Kitsu is -27.06% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 KITSU.

Kitsu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITSU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 11 minutes and 25 seconds

Explore Our Other Products for KITSU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,755
0.62%
Market Cap$1.54T
Volume$15.96B
2
$2,474.91
1.95%
Market Cap$302.06B
Volume$9.51B
4
$715.59
1.57%
Market Cap$95.29B
Volume$660.65M
5
$1.34
1.78%
Market Cap$84.35B
Volume$1.09B
7
$99.54
2.18%
Market Cap$58.4B
Volume$2.08B
11
$0.08
2.66%
Market Cap$12.86B
Volume$401.72M

Data provided by Coingecko API

More Cryptocurrencies

2419
$0.08
5.83%
Market Cap$1.71M
Volume$63
2420
$0.03
9.95%
Market Cap$1.7M
Volume$22,389
2457
$0.02
0%
Market Cap$1.7M
Volume$18
2427
$59.32
0%
Market Cap$1.7M
Volume$206
2421
$0.00169924
2.38%
Market Cap$1.7M
Volume$129
2422
$0.00169852
0.39%
Market Cap$1.7M
Volume$237,978
2423
$0.00169625
1.38%
Market Cap$1.7M
Volume$1
2424
$0.00169562
31.76%
Market Cap$1.7M
Volume$735,791
2426
$0.01
0.40%
Market Cap$1.7M
Volume$28
Market Cap$1.69M
Volume$1.13M
2426
$0.03
8.22%
Market Cap$1.69M
Volume$361
2428
$0.00025559
1.23%
Market Cap$1.69M
Volume$51,509
Market Cap$1.69M
Volume$157,534
2429
$0.00168101
4.03%
Market Cap$1.68M
Volume$108,655
Market Cap$1.68M
Volume$3
2431
$0.00167765
0.85%
Market Cap$1.68M
Volume$649
2430
$0.00260769
9.11%
Market Cap$1.68M
Volume$192,780
Market Cap$1.68M
Volume$1,564
2432
$0.00176869
49.62%
Market Cap$1.68M
Volume$33,093
2434
$0.00167506
2.82%
Market Cap$1.68M
Volume$188,436
2435
$0.01
3.04%
Market Cap$1.67M
Volume$532
2437
$0.00068654
3.23%
Market Cap$1.67M
Volume$2,253
2436
Market Cap$1.67M
Volume$129
2438
Market Cap$1.67M
Volume$3
2439
$0.00166499
3.86%
Market Cap$1.66M
Volume$989
2450
$0.00052977
2.46%
Market Cap$1.66M
Volume$4
2490
Market Cap$1.66M
Volume$2
2440
$0.02
0.11%
Market Cap$1.66M
Volume$4,649
2442
$0.00001832
2.61%
Market Cap$1.66M
Volume$781,068
2441
$0.00000002
0.02%
Market Cap$1.66M
Volume$3
2444
$0.0018311
1.39%
Market Cap$1.65M
Volume$148,205
2443
Market Cap$1.65M
Volume$10,313
Market Cap$1.65M
Volume$409,745
2446
$0.00174556
6.68%
Market Cap$1.64M
Volume$29,035
2447
$0.00164393
7.45%
Market Cap$1.64M
Volume$10,649
2448
$0.00000164
6.49%
Market Cap$1.64M
Volume$10,314
2476
$0.00299209
0%
Market Cap$1.64M
Volume$100
2449
$0.00169223
5.46%
Market Cap$1.64M
Volume$3.14M
Market Cap$1.64M
Volume$1
Market Cap$1.64M
Volume$195,312
2451
$0.00000163
2.90%
Market Cap$1.63M
Volume$3,748
Market Cap$1.63M
Volume$4.27M
2452
$163.29
10.16%
Market Cap$1.63M
Volume$55,579
2454
$0.00001632
4.70%
Market Cap$1.63M
Volume$3,099
2455
$0.00016465
0.96%
Market Cap$1.63M
Volume$61
2456
Market Cap$1.63M
Volume$227,464
2458
$0
4.37%
Market Cap$1.62M
Volume$97,541
Market Cap$1.62M
Volume$234
2460
Market Cap$1.62M
Volume$15,622
2461
$0.24
1.51%
Market Cap$1.62M
Volume$43
2462
$0.00188323
1.13%
Market Cap$1.62M
Volume$4,467
2463
$0.00161559
21.47%
Market Cap$1.62M
Volume$1.44M
2464
$0.01
0.53%
Market Cap$1.61M
Volume$250,134
2465
Market Cap$1.61M
Volume$417,587
2466
$0.00161037
1.95%
Market Cap$1.61M
Volume$74
2468
Market Cap$1.61M
Volume$96
2468
$0.05
10.18%
Market Cap$1.6M
Volume$0
2467
$0.01
1.73%
Market Cap$1.6M
Volume$303,262
2469
Market Cap$1.6M
Volume$416
2470
$79,284
0.50%
Market Cap$1.6M
Volume$0
2471
$0.00027001
0.35%
Market Cap$1.6M
Volume$12,314
Market Cap$1.6M
Volume$586,514
2473
$0.00164054
10.96%
Market Cap$1.59M
Volume$63,034
Market Cap$1.59M
Volume$0
2484
Market Cap$1.59M
Volume$133
2475
$0.08
9.54%
Market Cap$1.59M
Volume$9,279
Market Cap$1.58M
Volume$0
2477
$0.00464768
1.26%
Market Cap$1.58M
Volume$78,344
2478
$0.00232594
3.12%
Market Cap$1.58M
Volume$2,363
2495
$0.00157715
0.60%
Market Cap$1.58M
Volume$5
2479
$0.02
0.48%
Market Cap$1.58M
Volume$13,515
2480
$0.00157547
13.01%
Market Cap$1.58M
Volume$18,206
2481
$0.00049994
6.75%
Market Cap$1.57M
Volume$3,095
2516
Market Cap$1.57M
Volume$20
2482
$0.00157835
2.50%
Market Cap$1.57M
Volume$3,906
2484
$15.34
6.25%
Market Cap$1.57M
Volume$908
2483
$0.00156508
17.06%
Market Cap$1.57M
Volume$14,205
2485
$1.15
0.93%
Market Cap$1.56M
Volume$3,163
2486
$0.00155337
1.13%
Market Cap$1.55M
Volume$138
Market Cap$1.55M
Volume$665
2487
$0.00226408
5.51%
Market Cap$1.55M
Volume$3,132
Market Cap$1.55M
Volume$1,018
2489
Market Cap$1.54M
Volume$603,823
2491
Market Cap$1.54M
Volume$2,007
2492
Market Cap$1.54M
Volume$110
Market Cap$1.53M
Volume$152,809
2493
Market Cap$1.53M
Volume$172,380
2495
$0.01
11.10%
Market Cap$1.53M
Volume$11,796
2497
$0.09
0.18%
Market Cap$1.53M
Volume$14,121
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2496
$0.0015299
7.23%
Market Cap$1.53M
Volume$1.75M
Market Cap$1.53M
Volume$151,413
2498
Market Cap$1.53M
Volume$5,265
2508
$0.00000799
0.01%
Market Cap$1.53M
Volume$3
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2502
$0.00317488
0.52%
Market Cap$1.53M
Volume$124,224
Market Cap$1.53M
Volume$2
2419
$0.08
5.83%
Market Cap$1.71M
Volume$63
2420
$0.03
9.95%
Market Cap$1.7M
Volume$22,389

Data provided by Coingecko API