Kitsu (KITSU) Live Price

Kitsu logo
KITSUKitsu
$0.001151 -11.41%
Market Cap
$1.15M
11.41%
Volume (24)
$100,316
3.42%
Circulating Supply
1,000,000,000 KITSU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KITSU price Statistics

Kitsu Price Today

Kitsu Price
$0.00115146

Price Change

$-0.00014827458
11.41%
24h Low / 24h High
$0.00106491 / $0.00148534

Trading Volume

$100,316
3.42%
Volume / Market Cap
0.08712138
Market Dominance
0.000042767035%
Market Rank
#2824

Kitsu Supply

Circulating Supply
1,000,000,000 KITSU
Total Supply
1,000,000,000 KITSU
Max Supply
1,000,000,000 KITSU

Kitsu Market Cap

Market Cap
$1,151,451
11.41%

Fully Diluted
Market Cap

$1,151,451
21.03%

Kitsu Price Yesterday

Yesterday's Low / High
$0.0014363045 / $0.0014798043
Yesterday's Open / Close
$0.0014798043 / $0.0014363045
Yesterday's Change
21.03%
Yesterday's Volume
$145,397.79

Kitsu Price History

7d Low / 7d High
$0.0011010009 / $0.0022592639
30d Low / 30d High
$0.0012528645 / $0.0017490198
90d Low / 90d High
$0.0012528645 / $0.0022592639
52 Week Low / 52 Week High
$0.001190662 / $0.0022592639
All Time High7월 12일, 2026 (1 months ago)
$0.0045246
74.55%
All Time Low7월 2일, 2026 (2 months ago)
$0.00007368
1462.75%

Data provided by Coingecko API

KITSU to USD converter

Kitsu
KitsuKITSU
USD
USDUSD

Data provided by Coingecko API

Real-Time Kitsu Price Chart (KITSU to USD)

KITSUUSD by TradingView

Kitsu Exchanges

Instant crypto to crypto exchange coming soon!

Kitsu Historical Price Data (USD)

Date
2026. 9. 6.
$0.001621
$0.00148
$0.001656
$0.001253
2026. 9. 5.
$0.001671
$0.001621
$0.00183
$0.001542
2026. 9. 4.
$0.001753
$0.001671
$0.002251
$0.001716
2026. 9. 3.
$0.001792
$0.001753
$0.002259
$0.001547
2026. 9. 2.
$0.001393
$0.001792
$0.002049
$0.001297
2026. 9. 1.
$0.001468
$0.001393
$0.001655
$0.001191
2026. 8. 31.
$0.001679
$0.001468
$0.001761
$0.001449

Data provided by Coingecko API

KITSU Price Live Data

The live price of KITSU is $ 0.001151 per (KITSU/USD) today with a current market cap of 1.15M USD. 24-hour trading volume is $ 100,316 USD. KITSU to USD price is updated in real-time. Kitsu is -11.41% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 KITSU.

Kitsu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITSU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 46 minutes and 35 seconds

Explore Our Other Products for KITSU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,092
0.70%
Market Cap$1.59T
Volume$24.03B
2
$2,486.03
0.26%
Market Cap$303.29B
Volume$11.67B
4
$738.22
1.39%
Market Cap$98.29B
Volume$896.29M
5
$1.39
1.32%
Market Cap$87.33B
Volume$2.02B
7
$103.74
1.27%
Market Cap$60.79B
Volume$3.23B
11
$0.09
0.55%
Market Cap$14.05B
Volume$809.86M

Data provided by Coingecko API

More Cryptocurrencies

2632
$0.0014246
4.24%
Market Cap$1.42M
Volume$135,485
Market Cap$1.42M
Volume$127
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
2634
$0.00027447
2.85%
Market Cap$1.42M
Volume$195,894
Market Cap$1.42M
Volume$2
2635
$0.001781
0.69%
Market Cap$1.42M
Volume$2,021
2636
$0.00145091
5.77%
Market Cap$1.42M
Volume$1,486
2637
$0.00161971
3.87%
Market Cap$1.42M
Volume$41,569
2638
$0.00141377
3.15%
Market Cap$1.41M
Volume$1,261
2639
$0.00328239
0%
Market Cap$1.41M
Volume$330
2640
$0.00141975
5.97%
Market Cap$1.41M
Volume$339,391
2641
$0.01
0.67%
Market Cap$1.41M
Volume$28,940
2642
$0.00000334
3.74%
Market Cap$1.41M
Volume$94,004
Market Cap$1.41M
Volume$111,069
2644
$0.00147192
0.28%
Market Cap$1.4M
Volume$503
2645
$0.00382886
1.04%
Market Cap$1.4M
Volume$1,401
2647
$0.22
3.32%
Market Cap$1.4M
Volume$228
2648
$224.95
0.32%
Market Cap$1.4M
Volume$257
2649
Market Cap$1.4M
Volume$708
2650
$0.00139585
2.97%
Market Cap$1.4M
Volume$94,548
2651
$0.01
0.24%
Market Cap$1.4M
Volume$75,106
2652
$0.00291298
0.00%
Market Cap$1.39M
Volume$165,956
Market Cap$1.39M
Volume$3
2654
$0.87
13.18%
Market Cap$1.39M
Volume$18,950
2655
$0.000014
25.44%
Market Cap$1.39M
Volume$24,884
Market Cap$1.39M
Volume$106,291
2656
$0.00138804
0.51%
Market Cap$1.39M
Volume$147
2657
$0.00138754
11.03%
Market Cap$1.39M
Volume$530,460
2658
Market Cap$1.39M
Volume$39,413
2659
$0.00138589
28.95%
Market Cap$1.39M
Volume$1.08M
2660
$0.00138675
2.44%
Market Cap$1.39M
Volume$6,624
2661
$0.00000138
41.05%
Market Cap$1.38M
Volume$374,529
Market Cap$1.38M
Volume$156,984
2663
Market Cap$1.38M
Volume$89
2664
$0.00231939
3.76%
Market Cap$1.38M
Volume$53
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2672
Market Cap$1.38M
Volume$1
2666
$0.00002071
0%
Market Cap$1.38M
Volume$58
2665
$0.00138485
0.65%
Market Cap$1.38M
Volume$6,852
2666
$0.00137975
5.81%
Market Cap$1.38M
Volume$52,332
2667
$0.00460935
21.11%
Market Cap$1.38M
Volume$210,521
2668
$0.00137875
0.50%
Market Cap$1.38M
Volume$768
2669
$0.00140656
32.83%
Market Cap$1.38M
Volume$561,627
2670
$0.01
0.10%
Market Cap$1.37M
Volume$89,670
2669
Market Cap$1.37M
Volume$7
2671
$0.69
3.73%
Market Cap$1.37M
Volume$5,095
Market Cap$1.37M
Volume$2.4M
2673
$0.02
13.46%
Market Cap$1.36M
Volume$35,844
2674
$0.03
1.56%
Market Cap$1.36M
Volume$88,211
Market Cap$1.36M
Volume$5,551
Market Cap$1.36M
Volume$4
2677
$0.00137076
9.04%
Market Cap$1.36M
Volume$931,459
Market Cap$1.36M
Volume$18,057
2679
$0.00227891
0.89%
Market Cap$1.36M
Volume$303
Market Cap$1.36M
Volume$1.49M
2681
$0.00001956
0.80%
Market Cap$1.36M
Volume$224
2682
$78,209
1.47%
Market Cap$1.36M
Volume$679
2689
$0.01
1.20%
Market Cap$1.35M
Volume$3
2683
$0.02
498.41%
Market Cap$1.35M
Volume$4
2684
$0.00146813
35.39%
Market Cap$1.35M
Volume$350,362
2685
$0.01
7.46%
Market Cap$1.35M
Volume$13,980
2686
$0.00247335
5.41%
Market Cap$1.34M
Volume$504,469
2687
$0.00134232
13.89%
Market Cap$1.34M
Volume$1.31M
2688
$0.00083813
2.45%
Market Cap$1.34M
Volume$851,712
Market Cap$1.34M
Volume$781,983
2690
Market Cap$1.34M
Volume$2
2691
$0.95
4.59%
Market Cap$1.34M
Volume$102,383
2692
$0.00133774
19.22%
Market Cap$1.34M
Volume$394,100
2694
$0.04
0.75%
Market Cap$1.34M
Volume$131,564
2695
$0.00136352
1.23%
Market Cap$1.33M
Volume$2,281
2696
$0.00138922
1.81%
Market Cap$1.33M
Volume$963
2702
$0.00133311
1.37%
Market Cap$1.33M
Volume$388
2697
$0.00312444
2.37%
Market Cap$1.33M
Volume$3,843
2698
$0.01
0.37%
Market Cap$1.33M
Volume$2,223
2699
$0.00160014
0%
Market Cap$1.33M
Volume$28
Market Cap$1.32M
Volume$987,812
2701
$0.00355793
2.05%
Market Cap$1.32M
Volume$190,902
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2702
$0.0007097
1.62%
Market Cap$1.32M
Volume$1,087
2703
$0.0013277
1.70%
Market Cap$1.32M
Volume$3,453
Market Cap$1.31M
Volume$186
2704
Market Cap$1.31M
Volume$37,468
2705
Market Cap$1.31M
Volume$1,141
2706
$0.03
1.92%
Market Cap$1.31M
Volume$308
2707
$0.00131144
46.31%
Market Cap$1.31M
Volume$491,228
2708
$0.00001357
15.33%
Market Cap$1.31M
Volume$149,845
2709
$0.00138975
9.43%
Market Cap$1.31M
Volume$129,793
2710
$0.00130885
6.91%
Market Cap$1.31M
Volume$6,682
2711
$0.25
0.20%
Market Cap$1.31M
Volume$15,541
2712
$2.27
5.62%
Market Cap$1.31M
Volume$288,986
Market Cap$1.3M
Volume$153,015
2714
$0.00439667
3.35%
Market Cap$1.3M
Volume$1,465
2715
Market Cap$1.3M
Volume$6
Market Cap$1.3M
Volume$815,084
Market Cap$1.3M
Volume$248
2718
Market Cap$1.3M
Volume$689,530
2632
$0.0014246
4.24%
Market Cap$1.42M
Volume$135,485
Market Cap$1.42M
Volume$127

Data provided by Coingecko API