Kitsu (KITSU) Live Price

Kitsu logo
KITSUKitsu
$0.00158 -13.96%
Market Cap
$1.58M
13.95%
Volume (24)
$63,453
28.77%
Circulating Supply
1,000,000,000 KITSU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KITSU price Statistics

Kitsu Price Today

Kitsu Price
$0.00158031

Price Change

$-0.00025635004
13.96%
24h Low / 24h High
$0.00156745 / $0.00194025

Trading Volume

$63,453
28.77%
Volume / Market Cap
0.040150826
Market Dominance
0.000059095016%
Market Rank
#2489

Kitsu Supply

Circulating Supply
1,000,000,000 KITSU
Total Supply
1,000,000,000 KITSU
Max Supply
1,000,000,000 KITSU

Kitsu Market Cap

Market Cap
$1,580,366
13.95%

Fully Diluted
Market Cap

$1,580,366
14.01%

Kitsu Price Yesterday

Yesterday's Low / High
$0.0018253948 / $0.0018504135
Yesterday's Open / Close
$0.0018253948 / $0.0018504135
Yesterday's Change
14.02%
Yesterday's Volume
$108,689.31

Kitsu Price History

7d Low / 7d High
$0.00089389244 / $0.0018564963
30d Low / 30d High
$0.0014434318 / $0.0018504135
90d Low / 90d High
$0.00089389244 / $0.0018504135
52 Week Low / 52 Week High
$0.00089389244 / $0.0018504135
All Time HighJul 12, 2026 (2 months ago)
$0.0045246
65.07%
All Time LowJul 2, 2026 (2 months ago)
$0.00007368
2044.77%

Data provided by Coingecko API

KITSU to USD converter

Kitsu
KitsuKITSU
USD
USDUSD

Data provided by Coingecko API

Real-Time Kitsu Price Chart (KITSU to USD)

KITSUUSD by TradingView

Kitsu Exchanges

Instant crypto to crypto exchange coming soon!

Kitsu Historical Price Data (USD)

Date
9/12/2026
$0.00153
$0.001825
$0.00185
$0.001443
9/11/2026
$0.00137
$0.00153
$0.001802
$0.001187
9/10/2026
$0.001031
$0.00137
$0.001606
$0.001031
9/9/2026
$0.001149
$0.001031
$0.001149
$0.000894
9/8/2026
$0.001104
$0.001149
$0.001251
$0.001047
9/7/2026
$0.00148
$0.001104
$0.00148
$0.001101
9/6/2026
$0.001621
$0.00148
$0.001656
$0.001253

Data provided by Coingecko API

KITSU Price Live Data

The live price of KITSU is $ 0.00158 per (KITSU/USD) today with a current market cap of 1.58M USD. 24-hour trading volume is $ 63,453 USD. KITSU to USD price is updated in real-time. Kitsu is -13.96% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 KITSU.

Kitsu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITSU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 8 minutes and 15 seconds

Explore Our Other Products for KITSU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,337
0.24%
Market Cap$1.55T
Volume$15.76B
2
$2,507.87
0.66%
Market Cap$306.07B
Volume$8.93B
4
$720.96
1.24%
Market Cap$96.01B
Volume$728.02M
5
$1.36
0.54%
Market Cap$85.31B
Volume$930.23M
7
$101.2
0.49%
Market Cap$59.38B
Volume$1.91B
11
$0.08
0.41%
Market Cap$13.17B
Volume$348.5M

Data provided by Coingecko API

More Cryptocurrencies

2250
$0.00448653
0.56%
Market Cap$2.15M
Volume$794
2252
$0.2
1.10%
Market Cap$2.15M
Volume$7,484
2253
$0.00204637
1.45%
Market Cap$2.15M
Volume$212,313
2255
$0.05
0%
Market Cap$2.15M
Volume$1,310
2256
$0.00002207
3.04%
Market Cap$2.13M
Volume$200
2257
$0.00338355
0.62%
Market Cap$2.13M
Volume$626
2258
$0.00282501
2.71%
Market Cap$2.13M
Volume$580
2259
$0.00213069
6.56%
Market Cap$2.13M
Volume$893,800
2258
Market Cap$2.13M
Volume$4,908
2260
$0.00262869
4.08%
Market Cap$2.13M
Volume$51,034
2261
$0.01
6.26%
Market Cap$2.13M
Volume$37,463
Market Cap$2.13M
Volume$1.54M
2263
$0.00261239
7.75%
Market Cap$2.12M
Volume$64,576
2265
$0.01
0.06%
Market Cap$2.12M
Volume$29,919
Market Cap$2.12M
Volume$11,052
2257
$0.00030232
1.92%
Market Cap$2.12M
Volume$121
2267
$0.01
0.07%
Market Cap$2.12M
Volume$1
2266
$0.00211645
0.64%
Market Cap$2.12M
Volume$1,042
Market Cap$2.11M
Volume$22
2271
$0.00210426
18.43%
Market Cap$2.1M
Volume$62,934
2270
$0.00210313
1.91%
Market Cap$2.1M
Volume$171,185
2268
$0.00009097
0.18%
Market Cap$2.1M
Volume$141
2269
$0.00210093
1.68%
Market Cap$2.1M
Volume$4,300
2270
Market Cap$2.1M
Volume$6,893
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2272
Market Cap$2.09M
Volume$60,948
2273
Market Cap$2.08M
Volume$154
2274
$0.00038762
0.20%
Market Cap$2.08M
Volume$888,323
2257
Market Cap$2.08M
Volume$1
2276
$0.0020742
5.28%
Market Cap$2.07M
Volume$12,214
2275
$0.00414745
0%
Market Cap$2.07M
Volume$23
2279
$0.00143918
19.60%
Market Cap$2.07M
Volume$720,646
Market Cap$2.07M
Volume$21
Market Cap$2.07M
Volume$11
2278
$0.0020693
0.05%
Market Cap$2.07M
Volume$15
Market Cap$2.07M
Volume$99
2280
$0.00206169
0%
Market Cap$2.06M
Volume$3
2281
$0.01
7.32%
Market Cap$2.05M
Volume$2,556
Market Cap$2.05M
Volume$19,458
2269
$0.04
2.10%
Market Cap$2.04M
Volume$3
2283
$0.02
0.01%
Market Cap$2.04M
Volume$60,603
2296
$0.15
0%
Market Cap$2.03M
Volume$769
2285
$0.00203063
5.39%
Market Cap$2.03M
Volume$279,595
2286
$0.0022313
0.24%
Market Cap$2.03M
Volume$6,820
2287
$0.00283925
0.36%
Market Cap$2.02M
Volume$65,906
Market Cap$2.02M
Volume$35
2288
$0.00201862
10.10%
Market Cap$2.02M
Volume$33,445
2289
$0.00230013
2.51%
Market Cap$2.02M
Volume$51,914
Market Cap$2.01M
Volume$3,752
2292
$0.01
1.35%
Market Cap$2.01M
Volume$5,570
2293
$0.00000076
1.08%
Market Cap$2.01M
Volume$3,981
2294
$0.00090414
1.98%
Market Cap$2M
Volume$10,191
2295
$1.11
4.19%
Market Cap$2M
Volume$493,279
Market Cap$2M
Volume$1.12M
2298
$0.00199157
21.91%
Market Cap$1.99M
Volume$894,741
2301
$0.32
4.34%
Market Cap$1.98M
Volume$35
2302
Market Cap$1.98M
Volume$0
2303
$0.00445392
0.08%
Market Cap$1.98M
Volume$151,658
2299
$0.00197878
4.70%
Market Cap$1.98M
Volume$192,290
2304
$0.00395793
2.72%
Market Cap$1.98M
Volume$659
2305
$0.58
0.07%
Market Cap$1.98M
Volume$2.03M
2306
Market Cap$1.97M
Volume$215,187
2307
$0.00054788
4.16%
Market Cap$1.97M
Volume$95,414
2308
$0.00196863
40.87%
Market Cap$1.97M
Volume$172,084
2309
Market Cap$1.97M
Volume$17,139
2310
$0.00198906
1.50%
Market Cap$1.97M
Volume$117,334
2311
$0.0000518
11.05%
Market Cap$1.96M
Volume$28,291
2312
$0.01
9.66%
Market Cap$1.96M
Volume$163,076
Market Cap$1.96M
Volume$9,073
2315
$0.02
1.22%
Market Cap$1.96M
Volume$536
2316
$0.03
0.26%
Market Cap$1.96M
Volume$1,823
2317
$0.03
1.17%
Market Cap$1.95M
Volume$105
2314
$0.00010804
1.02%
Market Cap$1.94M
Volume$49,753
2318
$0.01
0.67%
Market Cap$1.94M
Volume$1,752
2321
$0.0023507
0.28%
Market Cap$1.94M
Volume$605
2320
Market Cap$1.94M
Volume$58,799
2322
$0.00431062
1.73%
Market Cap$1.94M
Volume$683
2323
$0.00214068
3.65%
Market Cap$1.94M
Volume$73,688
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2319
$0.00201735
0.39%
Market Cap$1.93M
Volume$22,965
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2324
$0.00000048
1.36%
Market Cap$1.92M
Volume$219
2230
Market Cap$1.92M
Volume$5
2325
$0.00193373
83.65%
Market Cap$1.92M
Volume$713,033
2326
$0.01
6.14%
Market Cap$1.91M
Volume$13,040
2327
$0.00195329
19.45%
Market Cap$1.91M
Volume$51,026
2328
$0.0021899
0.35%
Market Cap$1.91M
Volume$5,992
2330
$0.00100619
1.39%
Market Cap$1.9M
Volume$31,303
2329
$0.01
0.49%
Market Cap$1.9M
Volume$211
Market Cap$1.9M
Volume$141
Market Cap$1.89M
Volume$154,067
2332
$0.00000005
1.56%
Market Cap$1.89M
Volume$1,294
2333
$763.57
0.69%
Market Cap$1.89M
Volume$175,552
2334
$0.00188584
18.41%
Market Cap$1.89M
Volume$82,586
2335
$0.01
1.14%
Market Cap$1.88M
Volume$29,617
2250
$0.00448653
0.56%
Market Cap$2.15M
Volume$794
2252
$0.2
1.10%
Market Cap$2.15M
Volume$7,484

Data provided by Coingecko API