Kitsu (KITSU) Live Price

Kitsu logo
KITSUKitsu
$0.001849+ 22.55%
Market Cap
$1.85M
22.36%
Volume (24)
$170,226
14.96%
Circulating Supply
1,000,000,000 KITSU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KITSU price Statistics

Kitsu Price Today

Kitsu Price
$0.00184944

Price Change

$0.00034025
22.55%
24h Low / 24h High
$0.00150082 / $0.00235301

Trading Volume

$170,226
14.96%
Volume / Market Cap
0.092184571
Market Dominance
0.000075453393%
Market Rank
#2336

Kitsu Supply

Circulating Supply
1,000,000,000 KITSU
Total Supply
1,000,000,000 KITSU
Max Supply
1,000,000,000 KITSU

Kitsu Market Cap

Market Cap
$1,846,578
22.36%

Fully Diluted
Market Cap

$1,846,578
22.03%

Kitsu Price Yesterday

Yesterday's Low / High
$0.0015064279 / $0.0015199705
Yesterday's Open / Close
$0.0015199705 / $0.0015064279
Yesterday's Change
22.22%
Yesterday's Volume
$26,606.6

Kitsu Price History

7d Low / 7d High
$0.0011299806 / $0.0020850179
30d Low / 30d High
$0.0013977234 / $0.0017835694
90d Low / 90d High
$0.0011868816 / $0.0017841903
52 Week Low / 52 Week High
$0.0011299806 / $0.0017841903
All Time HighJul 12, 2026 (1 months ago)
$0.0045246
59.12%
All Time LowJul 2, 2026 (1 months ago)
$0.00007368
2410.02%

Data provided by Coingecko API

KITSU to USD converter

Kitsu
KitsuKITSU
USD
USDUSD

Data provided by Coingecko API

Real-Time Kitsu Price Chart (KITSU to USD)

KITSUUSD by TradingView

Kitsu Exchanges

Instant crypto to crypto exchange coming soon!

Kitsu Historical Price Data (USD)

Date
8/22/2026
$0.001627
$0.00152
$0.001627
$0.001398
8/21/2026
$0.001301
$0.001627
$0.001784
$0.00125
8/20/2026
$0.001529
$0.001301
$0.001784
$0.001276
8/19/2026
$0.001316
$0.001529
$0.00169
$0.001187
8/18/2026
$0.001318
$0.001316
$0.001424
$0.00113
8/17/2026
$0.001416
$0.001318
$0.001416
$0.001145
8/16/2026
$0.001607
$0.001416
$0.001764
$0.001495

Data provided by Coingecko API

KITSU Price Live Data

The live price of KITSU is $ 0.001849 per (KITSU/USD) today with a current market cap of 1.85M USD. 24-hour trading volume is $ 170,226 USD. KITSU to USD price is updated in real-time. Kitsu is +22.55% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 KITSU.

Kitsu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITSU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 15 minutes and 28 seconds

Explore Our Other Products for KITSU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,412
1.00%
Market Cap$1.55T
Volume$29.09B
2
$2,448.18
1.90%
Market Cap$295.45B
Volume$16.09B
4
$1.51
4.60%
Market Cap$94.92B
Volume$5.25B
5
$701.24
1.50%
Market Cap$93.38B
Volume$1.07B
7
$95.15
3.00%
Market Cap$55.5B
Volume$4.41B
10
$0.09
1.70%
Market Cap$14.45B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

2187
$0.02
2.90%
Market Cap$2.24M
Volume$43,798
2188
$1.31
22.80%
Market Cap$2.24M
Volume$110,773
Market Cap$2.23M
Volume$82
2189
$0
1.30%
Market Cap$2.23M
Volume$2,312
2191
$0.01
2.60%
Market Cap$2.23M
Volume$97,518
2192
$0.00254991
0.40%
Market Cap$2.23M
Volume$68,746
2190
$0.00223386
3.80%
Market Cap$2.23M
Volume$31,938
2193
$0.00035084
10.00%
Market Cap$2.22M
Volume$65,039
2197
Market Cap$2.22M
Volume$941,079
Market Cap$2.21M
Volume$2,579
2195
$0.00192755
4.80%
Market Cap$2.21M
Volume$7,687
Market Cap$2.21M
Volume$1,196
2199
Market Cap$2.2M
Volume$2
2197
$0.00291892
0.90%
Market Cap$2.2M
Volume$10
2201
$0.14
14.50%
Market Cap$2.2M
Volume$45,762
Market Cap$2.2M
Volume$13,998
2202
$0.00219447
1.90%
Market Cap$2.19M
Volume$2,474
2203
$0.00219408
3.30%
Market Cap$2.19M
Volume$234
2204
$0.00191611
1.60%
Market Cap$2.19M
Volume$128,457
2206
$0.00218507
13.70%
Market Cap$2.19M
Volume$239,016
2205
Market Cap$2.18M
Volume$83,867
2196
$1,574.23
13.70%
Market Cap$2.18M
Volume$740,915
2207
Market Cap$2.18M
Volume$0
2208
$0.01
0.20%
Market Cap$2.18M
Volume$9,717
2209
$0.00217603
0.40%
Market Cap$2.18M
Volume$9,850
2210
$0.01
0.30%
Market Cap$2.17M
Volume$326
2211
$0.00434895
2.70%
Market Cap$2.17M
Volume$1,821
2212
$0.04
8.70%
Market Cap$2.17M
Volume$53,578
2025
$0.0036164
1.60%
Market Cap$2.17M
Volume$1
Market Cap$2.16M
Volume$1.07M
Market Cap$2.16M
Volume$57,461
1663
$0.0000216
1.00%
Market Cap$2.16M
Volume$286
2216
$0.02
0.10%
Market Cap$2.16M
Volume$84,146
2214
$0.00247484
4.60%
Market Cap$2.16M
Volume$44,649
2217
$0.06
0.10%
Market Cap$2.15M
Volume$853
2218
Market Cap$2.15M
Volume$305,840
2219
Market Cap$2.15M
Volume$137,867
2220
$0.00214976
1.60%
Market Cap$2.15M
Volume$1,892
2221
$0.75
9.90%
Market Cap$2.15M
Volume$44,008
2223
$0.02
9.20%
Market Cap$2.14M
Volume$87,725
Market Cap$2.14M
Volume$41,634
2224
$0.00015247
1.90%
Market Cap$2.13M
Volume$9
2225
$0.00027803
1.10%
Market Cap$2.13M
Volume$572,342
2228
Market Cap$2.13M
Volume$1,782
2226
$0.01
5.50%
Market Cap$2.13M
Volume$33
2227
$0.00254633
6.20%
Market Cap$2.13M
Volume$4,142
Market Cap$2.13M
Volume$1.21M
Market Cap$2.12M
Volume$642,967
2230
$0.00002126
4.80%
Market Cap$2.12M
Volume$2,564
2192
$0.00044661
0.30%
Market Cap$2.12M
Volume$7
2232
Market Cap$2.12M
Volume$111,765
2233
$0.00005618
3.50%
Market Cap$2.12M
Volume$124,467
2235
$0.04
4.10%
Market Cap$2.11M
Volume$140
2237
$1.93
4.40%
Market Cap$2.1M
Volume$47,041
2236
$0.00211465
2.80%
Market Cap$2.1M
Volume$18
Market Cap$2.09M
Volume$225,647
1984
$0.03
39.90%
Market Cap$2.09M
Volume$8,453
2240
$0.00235785
5.90%
Market Cap$2.09M
Volume$69,515
Market Cap$2.08M
Volume$4,389
2243
$0.04
0.40%
Market Cap$2.07M
Volume$6,202
2242
$0.00254784
4.70%
Market Cap$2.07M
Volume$525,759
2244
$0.00205927
1.60%
Market Cap$2.06M
Volume$49,020
2245
$0.01
1.70%
Market Cap$2.06M
Volume$6,245
Market Cap$2.06M
Volume$10
2247
$0.02
7.20%
Market Cap$2.05M
Volume$3,163
2246
Market Cap$2.05M
Volume$5,212
2252
$0.12
10.00%
Market Cap$2.05M
Volume$5
2248
$0.21
0.90%
Market Cap$2.05M
Volume$1,268
2249
$0.08
3.00%
Market Cap$2.05M
Volume$122,043
2267
$0.00204806
5.50%
Market Cap$2.05M
Volume$3
Market Cap$2.04M
Volume$651,643
2250
$0.00247904
1.40%
Market Cap$2.04M
Volume$1,328
2275
$0.000715
2.90%
Market Cap$2.04M
Volume$261
2252
$0.1
5.10%
Market Cap$2.04M
Volume$61
Market Cap$2.02M
Volume$54,300
Market Cap$2.02M
Volume$870
2254
$0.00107193
3.10%
Market Cap$2.02M
Volume$123,000
2257
$0.00169906
0.20%
Market Cap$2.01M
Volume$15,161
2258
Market Cap$2.01M
Volume$14,030
2259
$0.00008979
6.70%
Market Cap$2.01M
Volume$363
2264
$0.01
1.50%
Market Cap$2.01M
Volume$28,988
2260
Market Cap$2M
Volume$61,840
2262
$0.06
1.00%
Market Cap$2M
Volume$10
2265
$0
1.10%
Market Cap$2M
Volume$837
2263
$0.03
3.70%
Market Cap$2M
Volume$10,897
2266
$0.00199987
128.60%
Market Cap$2M
Volume$331,194
2267
$0.00394942
0.50%
Market Cap$1.99M
Volume$674,832
2270
Market Cap$1.99M
Volume$20,899
2269
$0.00206141
4.50%
Market Cap$1.99M
Volume$20,788
2271
$0.03
3.10%
Market Cap$1.98M
Volume$5,435
2273
Market Cap$1.98M
Volume$15,097
2274
$0.01
0.60%
Market Cap$1.98M
Volume$2,874
Market Cap$1.98M
Volume$112,698
2268
$0.00198987
2.00%
Market Cap$1.98M
Volume$829,767
2278
$0.00197987
21.50%
Market Cap$1.98M
Volume$301,187
2187
$0.02
2.90%
Market Cap$2.24M
Volume$43,798
2188
$1.31
22.80%
Market Cap$2.24M
Volume$110,773

Data provided by Coingecko API