Kleros (PNK) Live Price

Kleros logo
PNKKleros
BRL 0.187174 -0.48%
Market Cap
BRL 135.55M
0.55%
Volume (24)
BRL 220,051
1.97%
Circulating Supply
724,189,580 PNK
Issue Date
-

Data provided by Coingecko API

PNK price Statistics

Kleros Price Today

Kleros Price
BRL 0.187174

Price Change

BRL -0.00090253251
0.48%
24h Low / 24h High
BRL 0.186197 / BRL 0.189445

Trading Volume

BRL 220,051
1.97%
Volume / Market Cap
0.0016234005
Market Dominance
0.00060708034%
Market Rank
#1185

Kleros Supply

Circulating Supply
724,189,581.455 PNK
Total Supply
805,294,704 PNK
Max Supply
0 PNK

Kleros Market Cap

Market Cap
BRL 135,549,420
0.55%

Fully Diluted
Market Cap

BRL 150,730,180
0.71%

Kleros Price Yesterday

Yesterday's Low / High
BRL 0.18798583 / BRL 0.18905555
Yesterday's Open / Close
BRL 0.18905555 / BRL 0.18798583
Yesterday's Change
0.71%
Yesterday's Volume
BRL 1,151,930.9

Kleros Price History

7d Low / 7d High
BRL 0.034444823 / BRL 0.03610925
30d Low / 30d High
BRL 0.1866753 / BRL 0.19225871
90d Low / 90d High
BRL 0.1866753 / BRL 0.19509854
52 Week Low / 52 Week High
BRL 0.1866753 / BRL 0.19509854
All Time High5월 10일, 2021 (4 years ago)
BRL 1.99
90.60%
All Time Low9월 12일, 2018 (6 years ago)
BRL 0.00815105
2196.34%

Data provided by Coingecko API

PNK to BRL converter

Kleros
KlerosPNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNK Safely with 3Commas

Use a proven backtested strategy for PNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kleros Price Chart (PNK to BRL)

    PNKBRL by TradingView

    Kleros Exchanges

    Instant crypto to crypto exchange coming soon!

    Kleros Historical Price Data (BRL)

    Date
    2025. 8. 15.
    BRL 0.190848
    BRL 0
    BRL 0.192259
    BRL 0.186675
    2025. 8. 14.
    BRL 0.193892
    BRL 0.190848
    BRL 0.194418
    BRL 0.189725
    2025. 8. 13.
    BRL 0.19151
    BRL 0.193892
    BRL 0.195099
    BRL 0.191368
    2025. 8. 12.
    BRL 0.188401
    BRL 0.19151
    BRL 0.192257
    BRL 0.187545
    2025. 8. 11.
    BRL 0.190203
    BRL 0.188401
    BRL 0.190848
    BRL 0.187598
    2025. 8. 10.
    BRL 0.191843
    BRL 0.190203
    BRL 0.1926
    BRL 0.188946
    2025. 8. 9.
    BRL 0.187764
    BRL 0.191843
    BRL 0.192241
    BRL 0.187764

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 50 minutes and 30 seconds

    Explore Our Other Products for PNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,696
    0.28%
    Market CapBRL 2.34T
    VolumeBRL 24.56B
    2
    BRL 4,431.33
    0.24%
    Market CapBRL 534.9B
    VolumeBRL 27.35B
    3
    BRL 3.11
    0.83%
    Market CapBRL 184.5B
    VolumeBRL 4.41B
    5
    BRL 836.42
    1.38%
    Market CapBRL 116.5B
    VolumeBRL 1.27B
    6
    BRL 189.07
    2.21%
    Market CapBRL 102.08B
    VolumeBRL 4.83B
    9
    BRL 0.23
    1.73%
    Market CapBRL 34.69B
    VolumeBRL 2.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    1189
    BRL 0.9
    1.87%
    Market CapBRL 135.95M
    VolumeBRL 90,771
    1191
    BRL 0.14
    0.42%
    Market CapBRL 135.72M
    VolumeBRL 6.26M
    Market CapBRL 135.61M
    VolumeBRL 732.82M
    1192
    BRL 0.14
    3.69%
    Market CapBRL 135.2M
    VolumeBRL 95.91M
    1193
    BRL 0.27
    4.93%
    Market CapBRL 135.12M
    VolumeBRL 519,256

    Data provided by Coingecko API