Kleros (PNK) Live Price

Kleros logo
PNKKleros
$0.008144 -1.20%
Market Cap
$7.45M
1.22%
Volume (24)
$7,388
1.01%
Circulating Supply
915,528,220 PNK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PNK price Statistics

Kleros Price Today

Kleros Price
$0.00814356

Price Change

$-0.000098762832
1.20%
24h Low / 24h High
$0.00806799 / $0.00829869

Trading Volume

$7,388.11
1.01%
Volume / Market Cap
0.00099113293
Market Dominance
0.000278737%
Market Rank
#1361

Kleros Supply

Circulating Supply
915,528,221.534 PNK
Total Supply
915,528,222.079 PNK
Max Supply
0 PNK

Kleros Market Cap

Market Cap
$7,454,207
1.22%

Fully Diluted
Market Cap

$7,454,207
1.35%

Kleros Price Yesterday

Yesterday's Low / High
$0.0082481979 / $0.0082585173
Yesterday's Open / Close
$0.0082585173 / $0.0082481979
Yesterday's Change
1.33%
Yesterday's Volume
$1,724.8839

Kleros Price History

7d Low / 7d High
$0.0080810222 / $0.0085579208
30d Low / 30d High
$0.0080978128 / $0.0083229769
90d Low / 90d High
$0.0080978128 / $0.0085579208
52 Week Low / 52 Week High
$0.0080978128 / $0.0085579208
All Time High5월 10일, 2021 (5 years ago)
$0.380218
97.86%
All Time Low9월 11일, 2018 (8 years ago)
$0.00195902
315.70%

Data provided by Coingecko API

PNK to USD converter

Kleros
KlerosPNK
USD
USDUSD

Data provided by Coingecko API

Real-Time Kleros Price Chart (PNK to USD)

PNKUSD by TradingView

Kleros Exchanges

Instant crypto to crypto exchange coming soon!

Kleros Historical Price Data (USD)

Date
2026. 9. 12.
$0.008221
$0.008259
$0.008323
$0.008098
2026. 9. 11.
$0.008208
$0.008221
$0.008558
$0.008208
2026. 9. 10.
$0.008266
$0.008208
$0.008293
$0.008174
2026. 9. 9.
$0.008238
$0.008266
$0.008394
$0.00818
2026. 9. 8.
$0.008246
$0.008238
$0.008307
$0.008157
2026. 9. 7.
$0.00829
$0.008246
$0.00829
$0.008154
2026. 9. 6.
$0.008288
$0.00829
$0.008365
$0.008205

Data provided by Coingecko API

PNK Price Live Data

The live price of PNK is $ 0.008144 per (PNK/USD) today with a current market cap of 7.45M USD. 24-hour trading volume is $ 7,388 USD. PNK to USD price is updated in real-time. Kleros is -1.20% in the last 24 hours. It has a circulating supply of $ 915,528,220 PNK.

Kleros Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 6 minutes and 31 seconds

Explore Our Other Products for PNK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,795
0.51%
Market Cap$1.54T
Volume$15.32B
2
$2,478.31
1.69%
Market Cap$302.48B
Volume$9.16B
4
$716.38
1.32%
Market Cap$95.39B
Volume$729.38M
5
$1.34
1.54%
Market Cap$84.34B
Volume$1.04B
7
$99.93
1.61%
Market Cap$58.61B
Volume$2.02B
11
$0.08
2.51%
Market Cap$12.86B
Volume$374.35M

Data provided by Coingecko API

More Cryptocurrencies

1225
$0.05
8.15%
Market Cap$9.38M
Volume$642,596
1226
$0.07
2.98%
Market Cap$9.37M
Volume$15,966
1227
$0.0012975
1.58%
Market Cap$9.34M
Volume$608,330
1228
$0.00000933
1.83%
Market Cap$9.34M
Volume$63,145
1229
Market Cap$9.31M
Volume$6.15M
1230
Market Cap$9.31M
Volume$155,377
Market Cap$9.27M
Volume$5,181
1232
Market Cap$9.18M
Volume$0
1233
$0.11
2.36%
Market Cap$9.18M
Volume$2.39M
1234
$0.01
8.93%
Market Cap$9.16M
Volume$1.04M
1235
$0.64
0.74%
Market Cap$9.16M
Volume$1.38M
1236
$0.01
0.94%
Market Cap$9.15M
Volume$172,159
1237
$0.02
9.50%
Market Cap$9.15M
Volume$1.79M
1238
$0.07
5.98%
Market Cap$9.14M
Volume$21.28M
1239
$0.05
0.97%
Market Cap$9.13M
Volume$5.37M
1240
Market Cap$9.12M
Volume$135,554
1241
Market Cap$9.12M
Volume$96,645
1242
$0.06
0.19%
Market Cap$9.08M
Volume$2.69M
1243
$0.00138487
3.86%
Market Cap$9.07M
Volume$244,010
1244
$0.01
12.03%
Market Cap$9.06M
Volume$1.33M
1245
$0.00269027
0.84%
Market Cap$9.06M
Volume$2.99M
1246
$4.55
8.39%
Market Cap$9.05M
Volume$354,058
1247
$5.56
3.53%
Market Cap$9.04M
Volume$248,061
1248
$0.02
1.35%
Market Cap$9.03M
Volume$592
1249
$0.43
3.64%
Market Cap$9M
Volume$1,123
1250
$0.05
1.32%
Market Cap$8.98M
Volume$109,951
Market Cap$8.97M
Volume$64
1251
$5.61
0.34%
Market Cap$8.97M
Volume$503,266
1252
$1.75
4.05%
Market Cap$8.97M
Volume$594,223
1253
$0.00407931
2.13%
Market Cap$8.97M
Volume$368,133
1254
$0.01
6.05%
Market Cap$8.97M
Volume$240,285
1255
$0.01
2.30%
Market Cap$8.96M
Volume$2.38M
1256
$0.23
4.95%
Market Cap$8.95M
Volume$2,033
1257
$2.35
0.46%
Market Cap$8.95M
Volume$102
1258
$0.5
2.00%
Market Cap$8.95M
Volume$13,560
Market Cap$8.94M
Volume$4.08M
1260
$0.01
0.14%
Market Cap$8.93M
Volume$171,073
1262
$0.04
1.85%
Market Cap$8.86M
Volume$5.35M
Market Cap$8.86M
Volume$10
1263
$2.21
0.11%
Market Cap$8.82M
Volume$7,722
1264
$0.49
0.14%
Market Cap$8.81M
Volume$841,131
1265
$0.01
1.98%
Market Cap$8.8M
Volume$32,218
1266
$0.01
2.70%
Market Cap$8.8M
Volume$157,363
Market Cap$8.78M
Volume$1.49M
1268
$0.06
2.20%
Market Cap$8.78M
Volume$1.55M
1269
$0.01
23.00%
Market Cap$8.78M
Volume$1.37M
1270
Market Cap$8.73M
Volume$6,455
1271
$0.04
2.82%
Market Cap$8.71M
Volume$1.68M
Market Cap$8.71M
Volume$420,646
1273
$0.06
3.54%
Market Cap$8.69M
Volume$1.36M
1274
$0.00002068
1.28%
Market Cap$8.69M
Volume$1,573
1275
Market Cap$8.65M
Volume$505,676
1276
$1
0.28%
Market Cap$8.64M
Volume$86,366
1277
$0.01
33.74%
Market Cap$8.58M
Volume$293,577
1278
$0.00189301
2.21%
Market Cap$8.58M
Volume$865,072
1279
Market Cap$8.57M
Volume$2,712
1280
Market Cap$8.57M
Volume$231,502
1281
Market Cap$8.57M
Volume$1.49M
Market Cap$8.55M
Volume$1
1283
$0.28
6.33%
Market Cap$8.54M
Volume$466
1284
$1.7
1.52%
Market Cap$8.54M
Volume$35,866
Market Cap$8.5M
Volume$1.46M
1286
Market Cap$8.49M
Volume$897,744
1287
$0.00084724
0.04%
Market Cap$8.47M
Volume$42,096
1288
$0.00116255
8.28%
Market Cap$8.46M
Volume$715,170
1289
$0.05
5.34%
Market Cap$8.43M
Volume$1.86M
1290
Market Cap$8.43M
Volume$2,275
1291
$79.67
3.03%
Market Cap$8.42M
Volume$6,603
1292
$0.0021098
2.27%
Market Cap$8.42M
Volume$1.04M
Market Cap$8.42M
Volume$0
1294
$1.86
1.57%
Market Cap$8.41M
Volume$666,780
1295
$0.00209999
0.85%
Market Cap$8.41M
Volume$268,885
1296
Market Cap$8.4M
Volume$1.6M
1297
$0.00069767
4.67%
Market Cap$8.38M
Volume$15,637
1298
$0.01
1.68%
Market Cap$8.33M
Volume$153,625
1299
Market Cap$8.3M
Volume$345,611
1300
$0.01
16.24%
Market Cap$8.3M
Volume$1.45M
1301
$0.56
1.69%
Market Cap$8.29M
Volume$5,898
1302
Market Cap$8.28M
Volume$44,961
1303
Market Cap$8.28M
Volume$1.24M
1304
$0.06
10.96%
Market Cap$8.27M
Volume$1.22M
1305
$0.43
7.74%
Market Cap$8.27M
Volume$179,130
1306
$0.01
5.61%
Market Cap$8.26M
Volume$84,801
1307
$0.00461408
0.23%
Market Cap$8.23M
Volume$1M
1308
$0.02
6.29%
Market Cap$8.23M
Volume$613,956
Market Cap$8.21M
Volume$0
Market Cap$8.2M
Volume$1.57M
1311
Market Cap$8.2M
Volume$109,521
1312
$0.11
0.96%
Market Cap$8.17M
Volume$282,324
1313
$0.00001183
1.10%
Market Cap$8.15M
Volume$294,859
1314
$0.01
19.73%
Market Cap$8.15M
Volume$2.69M
1315
Market Cap$8.13M
Volume$1.55M
1316
Market Cap$8.12M
Volume$1.39M
Market Cap$8.12M
Volume$1.28M
1318
$0.01
20.55%
Market Cap$8.11M
Volume$1.01M
1319
$0.02
2.26%
Market Cap$8.11M
Volume$1.83M
1225
$0.05
8.15%
Market Cap$9.38M
Volume$642,596
1226
$0.07
2.98%
Market Cap$9.37M
Volume$15,966

Data provided by Coingecko API