Kleros (PNK) Live Price

Kleros logo
PNKKleros
$0.008237+ 0.41%
Market Cap
$7.54M
0.41%
Volume (24)
$4,255
0.02%
Circulating Supply
915,528,220 PNK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PNK price Statistics

Kleros Price Today

Kleros Price
$0.00823699

Price Change

$0.00003328
0.41%
24h Low / 24h High
$0.00812664 / $0.00831125

Trading Volume

$4,255.22
0.02%
Volume / Market Cap
0.0005642546
Market Dominance
0.00028009838%
Market Rank
#1393

Kleros Supply

Circulating Supply
915,528,221.534 PNK
Total Supply
915,528,222.079 PNK
Max Supply
0 PNK

Kleros Market Cap

Market Cap
$7,541,312
0.41%

Fully Diluted
Market Cap

$7,541,312

Kleros Price Yesterday

Yesterday's Low / High
$0.0082279234 / $0.0082459215
Yesterday's Open / Close
$0.0082459215 / $0.0082279234
Yesterday's Volume
$9,966.9419

Kleros Price History

7d Low / 7d High
$0.0080615775 / $0.0084091561
30d Low / 30d High
$0.0081540222 / $0.0083630611
90d Low / 90d High
$0.0081540222 / $0.0083647356
52 Week Low / 52 Week High
$0.0080615775 / $0.0084091561
All Time High5월 10일, 2021 (5 years ago)
$0.380218
97.83%
All Time Low9월 11일, 2018 (7 years ago)
$0.00195902
320.46%

Data provided by Coingecko API

PNK to USD converter

Kleros
KlerosPNK
USD
USDUSD

Data provided by Coingecko API

Real-Time Kleros Price Chart (PNK to USD)

PNKUSD by TradingView

Kleros Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
PNK/USDT
$0.0399
$20,381
Recently
Bitfinex
Bitfinex
$0.01
PNK/USD
$0.000066
$600
Recently

Kleros Historical Price Data (USD)

Date
2026. 9. 7.
$0.00829
$0.008246
$0.00829
$0.008154
2026. 9. 6.
$0.008288
$0.00829
$0.008365
$0.008205
2026. 9. 5.
$0.008207
$0.008288
$0.008314
$0.008185
2026. 9. 4.
$0.008344
$0.008207
$0.008349
$0.008195
2026. 9. 3.
$0.008181
$0.008344
$0.008409
$0.008151
2026. 9. 2.
$0.008158
$0.008181
$0.008285
$0.008145
2026. 9. 1.
$0.00827
$0.008158
$0.008318
$0.008062

Data provided by Coingecko API

PNK Price Live Data

The live price of PNK is $ 0.008237 per (PNK/USD) today with a current market cap of 7.54M USD. 24-hour trading volume is $ 4,255 USD. PNK to USD price is updated in real-time. Kleros is +0.41% in the last 24 hours. It has a circulating supply of $ 915,528,220 PNK.

Kleros Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 35 minutes and 59 seconds

Explore Our Other Products for PNK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,403
1.51%
Market Cap$1.57T
Volume$29.98B
2
$2,471.53
1.46%
Market Cap$301.63B
Volume$10.71B
4
$751.81
0.66%
Market Cap$100.13B
Volume$1.14B
5
$1.4
0.72%
Market Cap$87.95B
Volume$1.86B
7
$102.97
2.65%
Market Cap$60.36B
Volume$2.92B
11
$0.09
2.17%
Market Cap$13.93B
Volume$842.36M

Data provided by Coingecko API

More Cryptocurrencies

1236
Market Cap$9.7M
Volume$3.26M
1248
$0.01
0%
Market Cap$9.64M
Volume$21
1237
Market Cap$9.63M
Volume$2.74M
1238
$0.01
5.82%
Market Cap$9.63M
Volume$250,486
1239
Market Cap$9.62M
Volume$501,612
1240
Market Cap$9.61M
Volume$2.01M
1241
$0.06
2.07%
Market Cap$9.58M
Volume$2.33M
1242
Market Cap$9.57M
Volume$117,305
1243
Market Cap$9.56M
Volume$6,344
1244
$616.43
0.40%
Market Cap$9.55M
Volume$2.01M
1245
Market Cap$9.55M
Volume$94,806
Market Cap$9.54M
Volume$21.15M
1247
$0.01
8.99%
Market Cap$9.51M
Volume$288,829
1248
$0.1
6.64%
Market Cap$9.5M
Volume$3.33M
1249
$0.12
1.56%
Market Cap$9.47M
Volume$22,373
1250
$0.02
0.61%
Market Cap$9.46M
Volume$2.01M
1251
$0.02
0.03%
Market Cap$9.46M
Volume$75,000
1252
Market Cap$9.45M
Volume$23,734
1253
$0.04
0.72%
Market Cap$9.45M
Volume$2.17M
1254
$0.07
0.59%
Market Cap$9.44M
Volume$1.36M
1256
$0.00156716
2.39%
Market Cap$9.4M
Volume$3,266
1257
$0.07
1.76%
Market Cap$9.4M
Volume$1.62M
1258
$0.01
8.66%
Market Cap$9.39M
Volume$2.49M
Market Cap$9.36M
Volume$7,822
1260
Market Cap$9.36M
Volume$12,157
1261
$0.01
2.43%
Market Cap$9.36M
Volume$177,400
1262
$0.01
0.74%
Market Cap$9.33M
Volume$151,494
1263
$0.01
1.75%
Market Cap$9.32M
Volume$692,492
Market Cap$9.3M
Volume$95,069
1265
$0.00477449
1.48%
Market Cap$9.3M
Volume$78,502
1266
$0.02
1.01%
Market Cap$9.28M
Volume$11,129
1267
Market Cap$9.27M
Volume$1.37M
1268
$0.00032923
0.66%
Market Cap$9.22M
Volume$158
1269
$0.00140544
0.79%
Market Cap$9.2M
Volume$255,483
1270
Market Cap$9.18M
Volume$0
1271
$1.84
4.49%
Market Cap$9.17M
Volume$23,222
1275
$0.01
14.47%
Market Cap$9.17M
Volume$620,919
1273
$0.07
28.95%
Market Cap$9.13M
Volume$3.81M
1272
Market Cap$9.12M
Volume$238,953
1274
$0.00422418
0.38%
Market Cap$9.11M
Volume$2.39M
1276
Market Cap$9.06M
Volume$14,658
Market Cap$9.03M
Volume$37
1278
$0.06
1.64%
Market Cap$9.02M
Volume$2.09M
Market Cap$8.97M
Volume$64
1279
$5.61
0.00%
Market Cap$8.97M
Volume$493,309
Market Cap$8.95M
Volume$1.37M
1280
Market Cap$8.95M
Volume$76,274
1282
$0.00002125
3.00%
Market Cap$8.92M
Volume$105
1283
$1.02
0.04%
Market Cap$8.92M
Volume$1.92M
1284
$1
0.06%
Market Cap$8.92M
Volume$87,043
1285
$0.45
27.62%
Market Cap$8.91M
Volume$1.29M
1287
$0.00088849
0.98%
Market Cap$8.88M
Volume$43,920
1288
Market Cap$8.87M
Volume$201,499
1289
$2.22
0.13%
Market Cap$8.87M
Volume$8,029
1290
$0.00002101
7.57%
Market Cap$8.84M
Volume$2.28M
1291
$0.12
0.09%
Market Cap$8.83M
Volume$285,238
1292
$1.96
3.58%
Market Cap$8.83M
Volume$142,684
Market Cap$8.83M
Volume$1.88M
1295
$0.04
24.35%
Market Cap$8.78M
Volume$69,530
1294
Market Cap$8.78M
Volume$2.03M
1296
$0.00219741
0.31%
Market Cap$8.73M
Volume$1.09M
1297
$0.45
17.35%
Market Cap$8.71M
Volume$240,930
1298
$0.59
0.08%
Market Cap$8.69M
Volume$4,978
1299
$0.00000869
3.16%
Market Cap$8.69M
Volume$136,917
1300
$0.00216622
0.10%
Market Cap$8.66M
Volume$243,292
1301
Market Cap$8.66M
Volume$94,333
1302
Market Cap$8.65M
Volume$1.68M
1303
$0.01
9.21%
Market Cap$8.64M
Volume$2.57M
1304
$0.41
9.57%
Market Cap$8.64M
Volume$5,018
1305
$0.00483808
6.43%
Market Cap$8.63M
Volume$1.37M
1306
$0.01
19.05%
Market Cap$8.61M
Volume$10.37M
1307
$0.04
6.02%
Market Cap$8.58M
Volume$378
1308
Market Cap$8.58M
Volume$93,198
1309
Market Cap$8.57M
Volume$23,067
1313
$0.00189158
5.82%
Market Cap$8.57M
Volume$1.82M
1310
Market Cap$8.54M
Volume$42,442
Market Cap$8.54M
Volume$2.15M
1312
$0.01
0.03%
Market Cap$8.53M
Volume$24,169
1314
$0.02
1.94%
Market Cap$8.51M
Volume$841,407
Market Cap$8.51M
Volume$1.33M
1316
$0.02
1.61%
Market Cap$8.51M
Volume$2.5M
Market Cap$8.5M
Volume$8
Market Cap$8.49M
Volume$1.53M
1319
Market Cap$8.44M
Volume$2.72M
Market Cap$8.44M
Volume$0
1321
$0.64
0.14%
Market Cap$8.44M
Volume$5
1322
$0.01
7.53%
Market Cap$8.43M
Volume$768,930
1323
$4.34
16.67%
Market Cap$8.42M
Volume$1.01M
Market Cap$8.42M
Volume$1.83M
1325
Market Cap$8.41M
Volume$0
1326
$0.08
0.33%
Market Cap$8.41M
Volume$5.51M
Market Cap$8.4M
Volume$0
1328
$0.02
2.17%
Market Cap$8.4M
Volume$399,451
1329
$0.03
1.28%
Market Cap$8.38M
Volume$122,014
Market Cap$8.34M
Volume$1.18M
1331
$0.00018557
1.99%
Market Cap$8.33M
Volume$265,184
1236
Market Cap$9.7M
Volume$3.26M
1248
$0.01
0%
Market Cap$9.64M
Volume$21

Data provided by Coingecko API