KONET (KONET) Live Price

KONET logo
KONETKONET
ETH 0.000022 -1.08%
Market Cap
ETH 4,402
0%
Volume (24)
ETH 3
0.91%
Circulating Supply
200,156,050 KONET
Issue Date
-

Data provided by Coingecko API

KONET price Statistics

KONET Price Today

KONET Price
ETH 0.00002199

Price Change

ETH <0.000001
1.08%
24h Low / 24h High
ETH 0.0000205 / ETH 0.00002265

Trading Volume

ETH 2.776297
0.91%
Volume / Market Cap
0.00063068991
Market Dominance
0.00035843157%
Market Rank
#1503

KONET Supply

Circulating Supply
200,156,050.833 KONET
Total Supply
999,997,901.34 KONET
Max Supply
999,997,956.2 KONET

KONET Market Cap

Market Cap
ETH 4,402

Fully Diluted
Market Cap

ETH 21,992
0.72%

KONET Price Yesterday

Yesterday's Low / High
ETH 0.000022045764 / ETH 0.000022255763
Yesterday's Open / Close
ETH 0.000022255763 / ETH 0.000022045764
Yesterday's Change
0.73%
Yesterday's Volume
ETH 2,078.0653

KONET Price History

7d Low / 7d High
ETH 0.056902791 / ETH 0.076752448
30d Low / 30d High
ETH 0.000020504192 / ETH 0.000023292047
90d Low / 90d High
ETH 0.000020504192 / ETH 0.000026176507
52 Week Low / 52 Week High
ETH 0.000020504192 / ETH 0.000029422339
All Time High8월 30일, 2024 (5 months ago)
ETH 0.00039074
94.37%
All Time Low11월 22일, 2024 (2 months ago)
ETH 0.0000084
161.89%

Data provided by Coingecko API

KONET to ETH converter

KONET
KONETKONET
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time KONET Price Chart (KONET to ETH)

KONETETH by TradingView

KONET Exchanges

Instant crypto to crypto exchange coming soon!

KONET Historical Price Data (ETH)

Date
2025. 2. 14.
ETH 0.000022
ETH 0
ETH 0.000023
ETH 0.000021
2025. 2. 13.
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
2025. 2. 12.
ETH 0.000026
ETH 0.000023
ETH 0.000026
ETH 0.000023
2025. 2. 11.
ETH 0.000026
ETH 0.000026
ETH 0.000026
ETH 0.000026
2025. 2. 10.
ETH 0.000026
ETH 0.000026
ETH 0.000027
ETH 0.000026
2025. 2. 9.
ETH 0.000027
ETH 0.000026
ETH 0.000027
ETH 0.000026
2025. 2. 8.
ETH 0.000029
ETH 0.000027
ETH 0.000029
ETH 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,648
0.96%
Market CapETH 1.94T
VolumeETH 28.51B
2
eth
EthereumETH
ETH 2,722.54
0.90%
Market CapETH 328.16B
VolumeETH 17.28B
3
ETH 2.81
9.97%
Market CapETH 162.53B
VolumeETH 7.75B
5
ETH 198.57
1.03%
Market CapETH 96.96B
VolumeETH 4.39B
6
ETH 660.05
2.78%
Market CapETH 96.28B
VolumeETH 1.73B
8
ETH 0.277497
5.49%
Market CapETH 41.05B
VolumeETH 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1497
ETH 0.00044013
2.24%
Market CapETH 4,268
VolumeETH 143
1501
ETH 0.00000622
0%
Market CapETH 3,100
VolumeETH 18
1500
ETH 0.00003975
6.98%
Market CapETH 4,248
VolumeETH 6,224
1505
ETH 0.00029045
0.69%
Market CapETH 4,248
VolumeETH 101
1504
ETH 0.00002548
3.46%
Market CapETH 4,235
VolumeETH 28
1507
ETH 0.00038252
0.87%
Market CapETH 4,230
VolumeETH 1,009
1515
ETH 0.00000449
32.97%
Market CapETH 4,226
VolumeETH 280
1508
ETH 0.00000208
2.55%
Market CapETH 4,210
VolumeETH 6
1509
ETH 0.00000024
2.34%
Market CapETH 4,202
VolumeETH 117
1512
ETH 0.00000068
4.04%
Market CapETH 4,190
VolumeETH 72
1511
ETH 0.00000918
1.64%
Market CapETH 4,189
VolumeETH 10
1513
ETH 0.00052805
5.91%
Market CapETH 4,185
VolumeETH 371
1514
ETH 0.00001367
0.99%
Market CapETH 4,182
VolumeETH 9
1506
ETH 0.00000418
20.40%
Market CapETH 4,178
VolumeETH 2,073
1510
ETH 0.00000695
5.46%
Market CapETH 4,170
VolumeETH 618
1516
ETH 0.10450869
0.44%
Market CapETH 4,152
VolumeETH 999
1521
ETH 0.00000149
1.20%
Market CapETH 4,147
VolumeETH 97
1517
ETH 0.00000118
4.50%
Market CapETH 4,132
VolumeETH 36
1522
ETH 0
13.73%
Market CapETH 4,111
VolumeETH 36
1519
ETH 0.00004542
3.08%
Market CapETH 4,110
VolumeETH 17
1518
ETH 0.00002251
4.37%
Market CapETH 4,111
VolumeETH 628
1520
ETH 0
0.52%
Market CapETH 4,090
VolumeETH 366
1523
ETH 0.00022326
1.75%
Market CapETH 4,084
VolumeETH 3
1524
ETH 0.00000489
15.69%
Market CapETH 4,068
VolumeETH 30
1525
ETH 0.00000355
2.45%
Market CapETH 4,063
VolumeETH 0
1544
ETH 0.0000461
22.64%
Market CapETH 4,039
VolumeETH 29
1526
ETH 0.00000403
4.54%
Market CapETH 4,035
VolumeETH 247
1527
ETH 0.00000802
1.24%
Market CapETH 4,019
VolumeETH 4
1529
ETH 0.00096731
0.92%
Market CapETH 4,015
VolumeETH 348
1528
ETH 0.00006524
1.57%
Market CapETH 4,012
VolumeETH 19
1530
Market CapETH 4,011
VolumeETH 4,007
1537
ETH 0.00000401
12.45%
Market CapETH 4,009
VolumeETH 828
1538
ETH 0.00000173
1.79%
Market CapETH 4,006
VolumeETH 550
1531
ETH 0.00000471
5.53%
Market CapETH 4,003
VolumeETH 439
1547
ETH 0.000004
3.68%
Market CapETH 3,996
VolumeETH 146
1534
ETH 0.00058873
0.73%
Market CapETH 3,995
VolumeETH 426
1558
ETH 0.00000174
9.40%
Market CapETH 3,987
VolumeETH 1,966
1533
ETH 0.00002237
1.58%
Market CapETH 3,987
VolumeETH 113
1532
ETH 0.00000458
1.38%
Market CapETH 3,985
VolumeETH 147
1535
ETH 0.00000398
11.09%
Market CapETH 3,984
VolumeETH 69
1536
ETH 0.00058657
11.83%
Market CapETH 3,977
VolumeETH 7,086
1540
ETH 0.00007267
2.77%
Market CapETH 3,975
VolumeETH 57
1543
ETH 0.00001617
11.21%
Market CapETH 3,951
VolumeETH 107
1541
ETH 0.00050673
1.84%
Market CapETH 3,951
VolumeETH 5
1542
ETH 0.000011
5.74%
Market CapETH 3,949
VolumeETH 101
1548
ETH 0.21503071
9.35%
Market CapETH 3,941
VolumeETH 245
1545
ETH 0.00000165
0.06%
Market CapETH 3,939
VolumeETH 9
1546
ETH 0.00005583
0.18%
Market CapETH 3,936
VolumeETH 0
1549
ETH 0.00001458
3.73%
Market CapETH 3,914
VolumeETH 0
Market CapETH 3,912
VolumeETH 53
1551
ETH 0.00000016
4.02%
Market CapETH 3,898
VolumeETH 14
1552
ETH 0.000366
0.83%
Market CapETH 3,890
VolumeETH 11
1554
ETH 0.00038477
0.79%
Market CapETH 3,888
VolumeETH 15
1555
ETH 0.03006981
0.90%
Market CapETH 3,881
VolumeETH 4
1556
ETH 0.04238184
0%
Market CapETH 3,958
VolumeETH 0
1553
ETH 0.00000001
7.05%
Market CapETH 3,865
VolumeETH 398
1557
ETH 0.00000386
6.24%
Market CapETH 3,858
VolumeETH 1,349
1539
ETH 0.000001
3.17%
Market CapETH 3,845
VolumeETH 63
1559
ETH 0.00039854
3.12%
Market CapETH 3,839
VolumeETH 3
1561
ETH 0.00000629
2.58%
Market CapETH 3,836
VolumeETH 133
1560
ETH 0.00064095
0.52%
Market CapETH 3,832
VolumeETH 3
1564
ETH 0.00000437
8.82%
Market CapETH 3,826
VolumeETH 369
1565
ETH 0.00003268
0.91%
Market CapETH 3,811
VolumeETH 1
1563
ETH 0.00000028
1.02%
Market CapETH 3,810
VolumeETH 2
1566
ETH 0.00036754
0.88%
Market CapETH 3,809
VolumeETH 176
1567
ETH 0.00073719
0.17%
Market CapETH 3,804
VolumeETH 6
1570
ETH 0.00000765
3.28%
Market CapETH 3,802
VolumeETH 47
1569
ETH 0.0000202
3.67%
Market CapETH 3,801
VolumeETH 1
1568
ETH 0
0.38%
Market CapETH 3,790
VolumeETH 98
1572
ETH 0.00005694
3.31%
Market CapETH 3,786
VolumeETH 1,749
1571
ETH 0.00022021
2.99%
Market CapETH 3,778
VolumeETH 4
1574
ETH 0.00000398
2.10%
Market CapETH 3,772
VolumeETH 2
1573
ETH 0.0000302
8.86%
Market CapETH 3,772
VolumeETH 52
1575
ETH 0.00036726
0.83%
Market CapETH 3,747
VolumeETH 1,398
1580
ETH 0.00000004
16.58%
Market CapETH 3,736
VolumeETH 6
1577
ETH 0.00058272
4.94%
Market CapETH 3,730
VolumeETH 3,706
1576
ETH 0.00001871
3.68%
Market CapETH 3,725
VolumeETH 56
1583
ETH 0.00003722
12.47%
Market CapETH 3,723
VolumeETH 244
1578
ETH 0.00004483
0.55%
Market CapETH 3,719
VolumeETH 438
1579
ETH 0.000053
2.14%
Market CapETH 3,716
VolumeETH 169
1562
ETH 0.0000037
1.90%
Market CapETH 3,701
VolumeETH 265
1581
ETH 0.00000062
4.59%
Market CapETH 3,682
VolumeETH 24
1595
ETH 0.00000179
13.09%
Market CapETH 3,676
VolumeETH 71
1586
ETH 0.0000004
0.94%
Market CapETH 3,671
VolumeETH 60
1584
ETH 0.36674301
0.92%
Market CapETH 3,668
VolumeETH 870
1582
ETH 0.00367287
3.29%
Market CapETH 3,667
VolumeETH 123
1585
ETH 0.00000366
1.81%
Market CapETH 3,665
VolumeETH 1,288
1590
ETH 0.00000366
5.62%
Market CapETH 3,660
VolumeETH 140
1587
ETH 0.0070628
0.69%
Market CapETH 3,660
VolumeETH 456
1589
ETH 0.00039216
0.82%
Market CapETH 3,656
VolumeETH 313
1588
ETH 0.00000017
4.14%
Market CapETH 3,654
VolumeETH 54
1592
ETH 0.00004399
2.68%
Market CapETH 3,649
VolumeETH 1,727
1591
ETH 0.00000845
2.94%
Market CapETH 3,645
VolumeETH 212
1593
ETH 0.00011182
2.64%
Market CapETH 3,631
VolumeETH 29
1596
ETH 0.00040748
0.01%
Market CapETH 3,629
VolumeETH 42
1597
ETH 0
3.70%
Market CapETH 3,624
VolumeETH 121
1598
ETH 0.00000901
1.96%
Market CapETH 3,620
VolumeETH 27
1594
ETH 0.00000361
4.55%
Market CapETH 3,614
VolumeETH 2,618
1599
ETH 0.00000138
2.62%
Market CapETH 3,611
VolumeETH 0
1497
ETH 0.00044013
2.24%
Market CapETH 4,268
VolumeETH 143
1501
ETH 0.00000622
0%
Market CapETH 3,100
VolumeETH 18

Data provided by Coingecko API