Kriya (KDX) Live Price

Kriya logo
KDXKriya
JPY 18.08+ 17.68%
Market Cap
JPY 939.87M
15.81%
Volume (24)
JPY 2,052,459
0.02%
Circulating Supply
52,074,565 KDX
Issue Date
-

Data provided by Coingecko API

KDX price Statistics

Kriya Price Today

Kriya Price
JPY 18.08

Price Change

JPY 2.72
17.68%
24h Low / 24h High
JPY 15.09 / JPY 19

Trading Volume

JPY 2,052,459
0.02%
Volume / Market Cap
0.0021837638
Market Dominance
0.00020813453%
Market Rank
#1799

Kriya Supply

Circulating Supply
52,074,565.261 KDX
Total Supply
97,074,565.261 KDX
Max Supply
100,000,000 KDX

Kriya Market Cap

Market Cap
JPY 939,872,260
15.81%

Fully Diluted
Market Cap

JPY 1,752,058,600
9.77%

Kriya Price Yesterday

Yesterday's Low / High
JPY 16.396245 / JPY 16.487028
Yesterday's Open / Close
JPY 16.487028 / JPY 16.396245
Yesterday's Change
9.96%
Yesterday's Volume
JPY 3,512,787.9

Kriya Price History

7d Low / 7d High
JPY 0.089279033 / JPY 0.14020972
30d Low / 30d High
JPY 13.324315 / JPY 17.052806
90d Low / 90d High
JPY 13.324315 / JPY 20.101714
52 Week Low / 52 Week High
JPY 13.324315 / JPY 21.076746
All Time High1월 20일, 2025 (1 months ago)
JPY 57.27
68.95%
All Time Low2월 25일, 2025 (1 days ago)
JPY 13.21
34.58%

Data provided by Coingecko API

KDX to JPY converter

Kriya
KriyaKDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kriya Price Chart (KDX to JPY)

KDXJPY by TradingView

Kriya Exchanges

Instant crypto to crypto exchange coming soon!

Kriya Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 16.142104
JPY 0
JPY 16.785967
JPY 13.324315
2025. 2. 24.
JPY 19.038886
JPY 16.142104
JPY 19.300078
JPY 15.880765
2025. 2. 23.
JPY 19.760637
JPY 19.038886
JPY 20.101714
JPY 18.562972
2025. 2. 22.
JPY 19.241812
JPY 19.760637
JPY 19.859819
JPY 19.241812
2025. 2. 21.
JPY 20.417528
JPY 19.241812
JPY 21.076746
JPY 19.022075
2025. 2. 20.
JPY 19.869229
JPY 20.417528
JPY 20.469259
JPY 19.567252
2025. 2. 19.
JPY 17.936777
JPY 19.869229
JPY 19.892586
JPY 17.66914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,640
1.48%
Market CapJPY 1.71T
VolumeJPY 60.71B
2
JPY 2,405.62
0.81%
Market CapJPY 289.36B
VolumeJPY 26.12B
4
JPY 2.24
1.35%
Market CapJPY 128.85B
VolumeJPY 7.23B
5
JPY 616.81
1.46%
Market CapJPY 89.34B
VolumeJPY 1.13B
6
JPY 137.1
0.11%
Market CapJPY 67.62B
VolumeJPY 5.35B
8
JPY 0.205165
0.82%
Market CapJPY 30.27B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1794
JPY 13.5
5.66%
Market CapJPY 944.26M
VolumeJPY 733,711
1795
JPY 26,093
0.82%
Market CapJPY 943.59M
VolumeJPY 417,875
1791
JPY 16.44
1.04%
Market CapJPY 943.11M
VolumeJPY 1.48M
1796
JPY 16.19
0.04%
Market CapJPY 938.19M
VolumeJPY 46.31M
1762
JPY 2.49
5.90%
Market CapJPY 938.02M
VolumeJPY 22.63M

Data provided by Coingecko API