KRYLL (KRL) Live Price

KRYLL logo
KRLKRYLL
$0.133633+ 0.10%
Market Cap
$5.38M
0.10%
Volume (24)
$5,783
9.45%
Circulating Supply
40,245,473 KRL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KRL price Statistics

KRYLL Price Today

KRYLL Price
$0.133633

Price Change

$0.00013288
0.10%
24h Low / 24h High
$0.133175 / $0.134001

Trading Volume

$5,782.99
9.45%
Volume / Market Cap
0.001075284
Market Dominance
0.00019975284%
Market Rank
#1619

KRYLL Supply

Circulating Supply
40,245,472.601 KRL
Total Supply
49,417,348 KRL
Max Supply
49,417,348 KRL

KRYLL Market Cap

Market Cap
$5,378,105
0.10%

Fully Diluted
Market Cap

$6,603,766
0.13%

KRYLL Price Yesterday

Yesterday's Low / High
$0.13337291 / $0.13355073
Yesterday's Open / Close
$0.13355073 / $0.13337291
Yesterday's Change
0.13%
Yesterday's Volume
$6,045.2197

KRYLL Price History

7d Low / 7d High
$0.13259933 / $0.13413336
30d Low / 30d High
$0.13334952 / $0.1338997
90d Low / 90d High
$0.13313974 / $0.13413336
52 Week Low / 52 Week High
$0.13259933 / $0.13413336
All Time High11월 6일, 2021 (4 years ago)
$4.75
97.18%
All Time Low4월 2일, 2020 (6 years ago)
$0.00474521
2716.16%

Data provided by Coingecko API

KRL to USD converter

KRYLL
KRYLLKRL
USD
USDUSD

Data provided by Coingecko API

Real-Time KRYLL Price Chart (KRL to USD)

KRLUSD by TradingView

KRYLL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.35
KRL/USD
$0.0038
$25,010
Recently
KuCoin
KuCoin
$0.13
KRL/USDT
$0.00007
$2,273
Recently
Gate
Gate
$0.13
KRL/USDT
$0.0003
$56
Recently

KRYLL Historical Price Data (USD)

Date
2026. 9. 7.
$0.133605
$0.133551
$0.1339
$0.13335
2026. 9. 6.
$0.133828
$0.133605
$0.134133
$0.133505
2026. 9. 5.
$0.13336
$0.133828
$0.133956
$0.133154
2026. 9. 4.
$0.133769
$0.13336
$0.133898
$0.13314
2026. 9. 3.
$0.132795
$0.133769
$0.133964
$0.132599
2026. 9. 2.
$0.133006
$0.132795
$0.133162
$0.132625
2026. 9. 1.
$0.133794
$0.133006
$0.133983
$0.132885

Data provided by Coingecko API

KRL Price Live Data

The live price of KRL is $ 0.133633 per (KRL/USD) today with a current market cap of 5.38M USD. 24-hour trading volume is $ 5,783 USD. KRL to USD price is updated in real-time. KRYLL is +0.10% in the last 24 hours. It has a circulating supply of $ 40,245,473 KRL.

KRYLL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KRL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 14 minutes and 39 seconds

Explore Our Other Products for KRL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.2M
Volume$197
Market Cap$6.17M
Volume$77
1525
$0.01
3.01%
Market Cap$6.17M
Volume$1,152
1526
Market Cap$6.17M
Volume$1.25M
1527
$1.17
8.10%
Market Cap$6.15M
Volume$329,344
1528
$0.31
0.03%
Market Cap$6.14M
Volume$27,746
1529
$0.00044801
0.49%
Market Cap$6.13M
Volume$144,056
1530
Market Cap$6.13M
Volume$805
1531
Market Cap$6.13M
Volume$0
1532
$0.01
5.63%
Market Cap$6.12M
Volume$208,206
1533
Market Cap$6.12M
Volume$87,562
1514
Market Cap$6.11M
Volume$339
1534
$0.00355327
0.92%
Market Cap$6.1M
Volume$115,600
1535
$0.01
0.93%
Market Cap$6.09M
Volume$515,925
1536
$0
3.20%
Market Cap$6.08M
Volume$135,691
1537
$0.01
1.51%
Market Cap$6.08M
Volume$109,795
1538
$0.01
1.87%
Market Cap$6.05M
Volume$355,657
1540
$0.02
0.11%
Market Cap$6.03M
Volume$98,039
Market Cap$6.03M
Volume$1.24M
1539
$0.00061088
0.17%
Market Cap$6.03M
Volume$91,633
1542
$0.02
0.50%
Market Cap$6.02M
Volume$2.94M
1539
$0.00022713
1.63%
Market Cap$6.01M
Volume$12
1544
$0.00001779
0.48%
Market Cap$6.01M
Volume$200,527
1545
$0.07
1.92%
Market Cap$6M
Volume$798
1546
$0.12
0.23%
Market Cap$5.97M
Volume$4.53M
1548
$0.01
3.28%
Market Cap$5.95M
Volume$2,878
1549
$1.27
7.71%
Market Cap$5.93M
Volume$194,337
1543
$0.02
1.06%
Market Cap$5.93M
Volume$364,457
1550
$0.07
0.29%
Market Cap$5.93M
Volume$47,336
1551
$0.01
0.53%
Market Cap$5.92M
Volume$36,869
Market Cap$5.91M
Volume$7,311
1557
Market Cap$5.88M
Volume$6
1553
Market Cap$5.87M
Volume$6.53M
1554
$0.00009249
12.42%
Market Cap$5.87M
Volume$124,826
1557
$3.41
5.73%
Market Cap$5.87M
Volume$195,417
1558
$0.00001106
3.82%
Market Cap$5.86M
Volume$80,960
Market Cap$5.86M
Volume$6.73M
1555
$0.01
0.47%
Market Cap$5.86M
Volume$156,502
Market Cap$5.85M
Volume$2.02M
1561
Market Cap$5.84M
Volume$72,790
1562
$0.06
1.88%
Market Cap$5.83M
Volume$76,049
1563
$0.01
8.94%
Market Cap$5.82M
Volume$64,194
1564
$0.00001399
0.28%
Market Cap$5.82M
Volume$222,802
1565
$0.00042897
31.27%
Market Cap$5.8M
Volume$3,663
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1567
Market Cap$5.8M
Volume$590,239
1566
$0.01
2.06%
Market Cap$5.79M
Volume$477,322
1568
$0.15
0.32%
Market Cap$5.78M
Volume$1,322
1569
Market Cap$5.78M
Volume$19,875
1570
$0.01
0.01%
Market Cap$5.78M
Volume$107,789
1572
$0.00018194
5.59%
Market Cap$5.77M
Volume$30,523
1571
Market Cap$5.77M
Volume$18,686
1573
$0.01
3.04%
Market Cap$5.74M
Volume$1.31M
Market Cap$5.73M
Volume$2.8M
1575
Market Cap$5.73M
Volume$31,193
1576
$2.16
10.94%
Market Cap$5.71M
Volume$437,277
1577
$0.01
6.97%
Market Cap$5.7M
Volume$1.98M
1578
$1.09
1.06%
Market Cap$5.69M
Volume$644,599
1579
$0.00088589
0.20%
Market Cap$5.69M
Volume$22,884
1580
$0.01
34.20%
Market Cap$5.68M
Volume$1.22M
1581
$0.03
5.95%
Market Cap$5.68M
Volume$1.74M
1582
$0.22
2.42%
Market Cap$5.68M
Volume$14,186
1583
$0.13
13.07%
Market Cap$5.65M
Volume$27,061
1585
$0.01
9.09%
Market Cap$5.65M
Volume$579,718
1584
$1.19
6.36%
Market Cap$5.65M
Volume$138,425
Market Cap$5.64M
Volume$11.5M
1587
Market Cap$5.64M
Volume$1.24M
1589
$1.05
7.76%
Market Cap$5.61M
Volume$99,025
Market Cap$5.6M
Volume$1.13M
1591
Market Cap$5.59M
Volume$3.71M
1592
$142.27
0.29%
Market Cap$5.55M
Volume$384,645
1593
$0.01
5.45%
Market Cap$5.55M
Volume$73,454
1595
Market Cap$5.54M
Volume$12,477
1594
Market Cap$5.54M
Volume$122,135
1596
$0.02
14.47%
Market Cap$5.54M
Volume$795,513
Market Cap$5.54M
Volume$1.88M
Market Cap$5.53M
Volume$1.03M
1599
$0.00039886
25.11%
Market Cap$5.53M
Volume$119,866
1600
Market Cap$5.53M
Volume$24,601
1601
$0.01
19.32%
Market Cap$5.53M
Volume$19,250
1602
$0.01
1.73%
Market Cap$5.51M
Volume$1.62M
1603
$0.00000017
0%
Market Cap$5.51M
Volume$16
1604
$0.00060895
11.44%
Market Cap$5.5M
Volume$225,637
1605
Market Cap$5.49M
Volume$6,176
1606
$7.31
5.62%
Market Cap$5.47M
Volume$12,554
Market Cap$5.47M
Volume$824,718
1608
$1.14
4.61%
Market Cap$5.47M
Volume$219,592
1609
$0.01
0.53%
Market Cap$5.47M
Volume$939,932
1610
$0.01
0.33%
Market Cap$5.47M
Volume$180,783
1611
$1.1
11.82%
Market Cap$5.46M
Volume$312,590
1612
$0.00054537
3.01%
Market Cap$5.45M
Volume$215
1613
$2.15
0.14%
Market Cap$5.44M
Volume$156,335
1614
$0.00452083
1.44%
Market Cap$5.42M
Volume$34,286
1617
$0.01
3.38%
Market Cap$5.42M
Volume$435,591
1615
$0.01
2.26%
Market Cap$5.42M
Volume$19
Market Cap$6.2M
Volume$197
Market Cap$6.17M
Volume$77

Data provided by Coingecko API