Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
$0.000141 0.00%
Market Cap
$85,626
0%
Volume (24)
$445
0.01%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
$0.00014061

Trading Volume

$445.44
0.01%
Volume / Market Cap
0.0052021582
Market Dominance
0.0000031769805%
Market Rank
#5712

Kryptokrona Supply

Circulating Supply
608,958,178 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
$85,626

Fully Diluted
Market Cap

$140,611

Kryptokrona Price Yesterday

Yesterday's Low / High
$0.00014059522 / $0.00014061444
Yesterday's Open / Close
$0.00014061444 / $0.00014059522
Yesterday's Volume
$445.44958

Kryptokrona Price History

7d Low / 7d High
$0.00011997746 / $0.00032044037
30d Low / 30d High
$0.00014021627 / $0.00014652114
90d Low / 90d High
$0.00011997746 / $0.00029189619
52 Week Low / 52 Week High
$0.00011997746 / $0.00032044037
All Time High11월 23일, 2020 (5 years ago)
$0.292784
99.95%
All Time Low12월 18일, 2020 (5 years ago)
$0.0001179
19.26%

Data provided by Coingecko API

XKR to USD converter

Kryptokrona
KryptokronaXKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to USD)

XKRUSD by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (USD)

Date
2026. 8. 28.
$0.000141
$0
$0.000141
$0.000141
2026. 8. 27.
$0.000146
$0.000141
$0.000147
$0.00014
2026. 8. 26.
$0.00012
$0.000146
$0.000147
$0.00012
2026. 8. 25.
$0.000283
$0.00012
$0.000292
$0.000121
2026. 8. 24.
$0.000231
$0.000283
$0.00032
$0.000231

Data provided by Coingecko API

XKR Price Live Data

The live price of XKR is $ 0.000141 per (XKR/USD) today with a current market cap of 85,626 USD. 24-hour trading volume is $ 445 USD. XKR to USD price is updated in real-time. Kryptokrona is 0.00% in the last 24 hours. It has a circulating supply of $ 608,958,180 XKR.

Kryptokrona Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 23 minutes and 4 seconds

Explore Our Other Products for XKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,917
1.26%
Market Cap$1.56T
Volume$28.09B
2
$2,441.05
1.48%
Market Cap$294.62B
Volume$14.77B
4
$685.52
1.94%
Market Cap$91.29B
Volume$799.51M
5
$1.36
3.03%
Market Cap$85.58B
Volume$2.3B
7
$102.47
4.19%
Market Cap$59.97B
Volume$3.69B
12
$0.08
3.93%
Market Cap$12.81B
Volume$678.33M

Data provided by Coingecko API

More Cryptocurrencies

5024
$0.00000014
5.50%
Market Cap$135,833
Volume$7,410
4975
$0.00045422
0%
Market Cap$135,693
Volume$27
5025
$0.00013554
3.58%
Market Cap$135,527
Volume$1
Market Cap$135,446
Volume$2.48M
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
Market Cap$135,341
Volume$2
5027
$0.00024937
16.70%
Market Cap$135,133
Volume$7,558
5028
$0.00013517
34.81%
Market Cap$135,127
Volume$72,680
5029
$0.00013512
15.15%
Market Cap$135,120
Volume$4,831
5030
$0.00013487
2.19%
Market Cap$135,064
Volume$11,743
4999
$0.000321
0%
Market Cap$135,041
Volume$270
5032
Market Cap$134,635
Volume$10
5031
Market Cap$134,620
Volume$31
Market Cap$134,508
Volume$2,022
5033
$0.00047975
0.28%
Market Cap$134,506
Volume$153
5034
$0.01
25.78%
Market Cap$134,437
Volume$70
Market Cap$134,248
Volume$1
5035
$0.00024197
11.84%
Market Cap$134,064
Volume$178
5036
Market Cap$134,034
Volume$1,927
5037
$0.00013401
4.89%
Market Cap$133,988
Volume$1,850
5038
$0.00013296
6.31%
Market Cap$133,941
Volume$34,387
5039
$0.00033466
6.78%
Market Cap$133,860
Volume$466
5040
$0.00013386
2.64%
Market Cap$133,828
Volume$42,434
5043
$0.00013371
5.85%
Market Cap$133,671
Volume$833
5042
$0.00000179
1.75%
Market Cap$133,589
Volume$5
5051
$0.001376
1.15%
Market Cap$133,466
Volume$14
4995
$0.00219948
0%
Market Cap$133,464
Volume$69
5045
$0.00013352
11.80%
Market Cap$133,448
Volume$2,270
5046
$0.00001334
4.08%
Market Cap$133,400
Volume$10
5047
$0.00000032
24.03%
Market Cap$133,265
Volume$56,760
Market Cap$133,234
Volume$357
5049
$0.73
13.20%
Market Cap$133,215
Volume$6,093
5050
$0.00016228
5.04%
Market Cap$133,128
Volume$610
4999
$0.00013312
0%
Market Cap$133,105
Volume$12
5051
$0.00013311
2.31%
Market Cap$132,978
Volume$79
5052
$0.00013845
3.26%
Market Cap$132,963
Volume$1,652
Market Cap$132,869
Volume$337
5055
$0.00016194
2.79%
Market Cap$132,821
Volume$207
5053
$0.00000003
4.11%
Market Cap$132,790
Volume$93
5056
Market Cap$132,674
Volume$11
5057
$0.00000063
0.53%
Market Cap$132,639
Volume$17
5059
$0.00176837
3.43%
Market Cap$132,554
Volume$9
5058
$0.00000133
6.66%
Market Cap$132,524
Volume$391
5061
$0.00013249
4.51%
Market Cap$132,478
Volume$419
5060
$0.0000021
1.45%
Market Cap$132,443
Volume$6
5062
$0.00263944
7.59%
Market Cap$132,351
Volume$44,795
5019
$0.00046443
0%
Market Cap$132,031
Volume$21
5063
$0.00087966
0.46%
Market Cap$131,952
Volume$3,880
5064
$0.00007927
1.77%
Market Cap$131,905
Volume$16
5066
$0.00000132
1.40%
Market Cap$131,796
Volume$7,356
5065
$0.00059783
1.95%
Market Cap$131,773
Volume$8,152
5067
$0.00013175
12.67%
Market Cap$131,644
Volume$1,823
Market Cap$131,642
Volume$14,108
5069
$0.00013162
6.56%
Market Cap$131,591
Volume$768
Market Cap$131,566
Volume$2
5134
$0.00026287
0%
Market Cap$131,434
Volume$53
4893
$0.00437676
0%
Market Cap$131,303
Volume$106
5070
Market Cap$131,297
Volume$1,592
5072
$0.00015392
4.32%
Market Cap$131,170
Volume$476
5071
$0.00149358
1.37%
Market Cap$131,168
Volume$294
5073
$0.00131145
0.36%
Market Cap$131,102
Volume$187
5074
$0.00013969
47.88%
Market Cap$131,080
Volume$13,053
5077
$0.00013104
0%
Market Cap$131,036
Volume$2,319
5075
$0.00000131
1.45%
Market Cap$131,029
Volume$49
5076
$0.00005772
0.11%
Market Cap$131,014
Volume$26
5078
$0.00436663
2.96%
Market Cap$130,923
Volume$22
5079
$0.00000131
0.02%
Market Cap$130,881
Volume$6,858
5080
$0.00013091
0.51%
Market Cap$130,860
Volume$8,107
5082
$0.00000326
1.34%
Market Cap$130,668
Volume$1
Market Cap$130,562
Volume$0
5083
$0.00013064
5.25%
Market Cap$130,544
Volume$24,175
5085
$0.0001333
6.11%
Market Cap$130,489
Volume$2,847
5087
$0.00019489
32.38%
Market Cap$130,402
Volume$4,838
5088
$0.23
3.53%
Market Cap$130,334
Volume$86
5086
$0.00013306
11.43%
Market Cap$130,294
Volume$1,232
5090
$0.0001414
2.43%
Market Cap$130,276
Volume$67,441
5089
$0.00150401
11.31%
Market Cap$130,154
Volume$34
5081
$0.00000136
4.60%
Market Cap$129,992
Volume$26,486
5091
Market Cap$129,934
Volume$4
5093
$0.03
1.09%
Market Cap$129,670
Volume$9
5094
$0.0000013
5.21%
Market Cap$129,614
Volume$3,311
5092
$0.00012966
6.95%
Market Cap$129,578
Volume$750
5100
$0.00013485
1.95%
Market Cap$129,477
Volume$267,245
5095
$0.00000179
2.67%
Market Cap$129,431
Volume$141
5096
$0.00000002
0.08%
Market Cap$129,260
Volume$158
5098
$0.00012919
0.28%
Market Cap$129,190
Volume$436
Market Cap$129,055
Volume$116,167
5099
Market Cap$129,042
Volume$2
$0.00312944
0%
Market Cap$128,922
Volume$27
Market Cap$128,826
Volume$60
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5029
$0.0030046
0%
Market Cap$128,475
Volume$128
5102
$0.00012895
4.91%
Market Cap$128,449
Volume$35
4929
$0.00007805
0%
Market Cap$128,287
Volume$1
5104
$0.00012824
1.67%
Market Cap$128,247
Volume$332
5183
$0.0014577
0%
Market Cap$128,234
Volume$3
5103
$0.00000031
0%
Market Cap$128,208
Volume$1,123
5105
$0.00001149
2.35%
Market Cap$128,185
Volume$2,735
5024
$0.00000014
5.50%
Market Cap$135,833
Volume$7,410
4975
$0.00045422
0%
Market Cap$135,693
Volume$27

Data provided by Coingecko API