Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
$0.000239 -2.63%
Market Cap
$145,495
2.63%
Volume (24)
$2,099
0.02%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
$0.00023893

Price Change

$-0.0000064424201
2.63%
24h Low / 24h High
$0.00023889 / $0.00024547

Trading Volume

$2,099.11
0.02%
Volume / Market Cap
0.014427369
Market Dominance
0.0000064157415%
Market Rank
#5180

Kryptokrona Supply

Circulating Supply
608,958,178 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
$145,495
2.63%

Fully Diluted
Market Cap

$238,924
2.63%

Kryptokrona Price Yesterday

Yesterday's Low / High
$0.00024537145 / $0.00024537166
Yesterday's Open / Close
$0.00024537166 / $0.00024537145
Yesterday's Change
2.63%
Yesterday's Volume
$2,061.5966

Kryptokrona Price History

7d Low / 7d High
$0.00023890898 / $0.00026008248
30d Low / 30d High
$0.00024360516 / $0.00024876024
90d Low / 90d High
$0.00024360516 / $0.00026008248
52 Week Low / 52 Week High
$0.00024200469 / $0.00026278335
All Time HighNov 23, 2020 (5 years ago)
$0.292784
99.92%
All Time LowDec 18, 2020 (5 years ago)
$0.0001179
102.65%

Data provided by Coingecko API

XKR to USD converter

Kryptokrona
KryptokronaXKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to USD)

XKRUSD by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (USD)

Date
8/14/2026
$0.000249
$0.000245
$0.000249
$0.000244
8/13/2026
$0.000259
$0.000249
$0.000259
$0.000249
8/12/2026
$0.000254
$0.000259
$0.00026
$0.000254
8/11/2026
$0.000254
$0.000254
$0.000254
$0.000254
8/10/2026
$0.000257
$0.000254
$0.000259
$0.000242
8/9/2026
$0.000257
$0.000257
$0.000257
$0.000257
8/8/2026
$0.000263
$0.000257
$0.000263
$0.000257

Data provided by Coingecko API

XKR Price Live Data

The live price of XKR is $ 0.000239 per (XKR/USD) today with a current market cap of 145,495 USD. 24-hour trading volume is $ 2,099 USD. XKR to USD price is updated in real-time. Kryptokrona is -2.63% in the last 24 hours. It has a circulating supply of $ 608,958,180 XKR.

Kryptokrona Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 18 minutes and 31 seconds

Explore Our Other Products for XKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,081
0.30%
Market Cap$1.27T
Volume$10.69B
2
$1,882.39
0.20%
Market Cap$227.18B
Volume$2.85B
4
$608.48
0.40%
Market Cap$81.02B
Volume$429.48M
6
$1
0.60%
Market Cap$62.88B
Volume$463.82M
7
$75.47
0.50%
Market Cap$43.98B
Volume$651.61M
11
$0.07
0.10%
Market Cap$10.85B
Volume$160.82M

Data provided by Coingecko API

More Cryptocurrencies

5044
$0.00020764
0.20%
Market Cap$159,589
Volume$670
5056
$0.00015939
0.70%
Market Cap$159,387
Volume$8
5055
$0.00129975
7.00%
Market Cap$159,386
Volume$6,945
5059
$15.92
0.30%
Market Cap$159,195
Volume$32
4846
$0.00013432
11.50%
Market Cap$159,147
Volume$16
5058
$0.00015916
2.70%
Market Cap$159,144
Volume$5,963
5043
$0.00019395
3.80%
Market Cap$159,115
Volume$1,082
5171
$0.00159103
0.30%
Market Cap$159,103
Volume$17
5061
$0.00015901
0.50%
Market Cap$159,007
Volume$4
5057
$0.00018708
0.10%
Market Cap$158,869
Volume$54
6501
$0.00294986
0.20%
Market Cap$158,797
Volume$22
5063
$0.00063463
0.20%
Market Cap$158,659
Volume$37
5064
$0.00016263
0.40%
Market Cap$158,569
Volume$2
Market Cap$158,376
Volume$37
5774
$0.03
0.30%
Market Cap$158,284
Volume$22
5072
$0.00015823
2.80%
Market Cap$158,035
Volume$11,496
5073
$0.00059704
0.10%
Market Cap$158,006
Volume$3
5074
$0.00015783
0.60%
Market Cap$157,811
Volume$44
5053
$0.00015741
2.70%
Market Cap$157,442
Volume$505
5079
$0.00051176
0.80%
Market Cap$157,397
Volume$101
5075
$0.00015727
1.50%
Market Cap$157,262
Volume$9,567
5080
Market Cap$157,237
Volume$11
5077
$0.00006984
1.30%
Market Cap$157,185
Volume$1
5081
$0.00015702
15.50%
Market Cap$157,019
Volume$4,713
4913
Market Cap$156,945
Volume$23
5083
$0.00024325
9.40%
Market Cap$156,906
Volume$2,003
5084
$0.00050129
14.20%
Market Cap$156,880
Volume$2,318
5082
$0.00016195
1.40%
Market Cap$156,824
Volume$51
5086
$0.00015725
1.70%
Market Cap$156,269
Volume$222
5085
$0.00000156
3.60%
Market Cap$156,185
Volume$1
5065
$0.00015612
48.10%
Market Cap$156,125
Volume$27,226
5087
$0.00031204
0.30%
Market Cap$156,023
Volume$164
5078
$75.02
5.60%
Market Cap$155,923
Volume$326
5089
$0.00000023
0.30%
Market Cap$155,859
Volume$40
5088
$0.00000038
0.70%
Market Cap$155,820
Volume$162
7205
$0.00031287
347.30%
Market Cap$155,809
Volume$4
5093
$0.00080727
0%
Market Cap$155,797
Volume$7,747
5092
$0.00015576
11.20%
Market Cap$155,753
Volume$201
Market Cap$155,465
Volume$8
5094
$0.00001554
5.40%
Market Cap$155,367
Volume$2
5096
$0.00015519
0.50%
Market Cap$154,856
Volume$2,566
5098
$0.00015525
8.30%
Market Cap$154,830
Volume$6,815
5102
$0.00000037
2.10%
Market Cap$154,789
Volume$530
5108
$0.0002106
0.70%
Market Cap$154,778
Volume$55
5103
$0.00305695
0%
Market Cap$154,688
Volume$0
5104
$0.00023183
0.50%
Market Cap$154,672
Volume$13
5101
$0.00015457
1.00%
Market Cap$154,561
Volume$56,213
5105
$0.00212531
0.70%
Market Cap$154,373
Volume$15
5117
$0.00015437
4.40%
Market Cap$154,364
Volume$321
Market Cap$154,182
Volume$167
5110
$0.00017472
0.50%
Market Cap$154,088
Volume$140
5040
$0.00015792
63.00%
Market Cap$154,061
Volume$258,972
5109
$0.00028443
2.20%
Market Cap$153,965
Volume$57,499
Market Cap$153,834
Volume$1,196
5118
Market Cap$153,618
Volume$3
5116
$0.00015359
0.20%
Market Cap$153,595
Volume$20
5113
$0.00016144
20.50%
Market Cap$153,564
Volume$2,432
5114
$0.99
0.10%
Market Cap$153,464
Volume$165
5121
$0.00172678
0.30%
Market Cap$153,423
Volume$3
Market Cap$153,229
Volume$55,196
5123
$0.00000153
0.30%
Market Cap$153,217
Volume$2
5124
$0.00042264
0.50%
Market Cap$153,137
Volume$1,519
5122
$0.00000855
0.10%
Market Cap$153,123
Volume$90
5115
$0.00015311
0.70%
Market Cap$153,111
Volume$1
5120
Market Cap$152,950
Volume$6,018
13728
$0.00002503
5.50%
Market Cap$152,937
Volume$54,230
Market Cap$152,924
Volume$352
5129
$0.00032622
8.00%
Market Cap$152,661
Volume$436
5128
$0.00015262
0.80%
Market Cap$152,619
Volume$404
5130
Market Cap$152,587
Volume$1
Market Cap$152,452
Volume$128
6002
Market Cap$152,391
Volume$5
5126
$0.00015199
1.40%
Market Cap$151,993
Volume$3,272
5134
$0.00045187
0%
Market Cap$151,692
Volume$43,008
5119
Market Cap$151,242
Volume$37
5136
$0.00015107
0.60%
Market Cap$151,075
Volume$212
5137
$0.00019057
1.30%
Market Cap$151,042
Volume$49
5139
$0.00015184
4.40%
Market Cap$150,915
Volume$26,430
5138
$0.00035873
1.70%
Market Cap$150,912
Volume$15
5420
$0.00015094
3.50%
Market Cap$150,890
Volume$3,906
6660
$0
2.40%
Market Cap$150,864
Volume$1
5141
$0.0001508
1.80%
Market Cap$150,802
Volume$7,840
5143
Market Cap$150,339
Volume$3
5142
$0.00015013
0.80%
Market Cap$150,084
Volume$3,163
7124
$0.00240273
0.20%
Market Cap$149,948
Volume$22
5149
$0.00015298
0.70%
Market Cap$149,926
Volume$200
5147
$0.59
0.70%
Market Cap$149,887
Volume$3
5146
$0.04
1.00%
Market Cap$149,812
Volume$219
5617
$0.00001498
13.80%
Market Cap$149,801
Volume$624
862
$0.00000008
2.10%
Market Cap$149,715
Volume$8,903
5156
$0.0001492
3.60%
Market Cap$149,458
Volume$11
4945
$0.00006233
9.10%
Market Cap$149,397
Volume$686
5148
Market Cap$149,272
Volume$11
5150
$0.00344516
0.40%
Market Cap$149,242
Volume$561
5437
$0.00014917
3.70%
Market Cap$149,169
Volume$6
5151
$0.00014913
1.10%
Market Cap$149,091
Volume$8
Market Cap$148,985
Volume$47,551
5634
$0.00260894
0.40%
Market Cap$148,892
Volume$116
5044
$0.00020764
0.20%
Market Cap$159,589
Volume$670
5056
$0.00015939
0.70%
Market Cap$159,387
Volume$8

Data provided by Coingecko API