Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
JPY 1.24 -0.97%
Market Cap
JPY 127.25M
1.63%
Volume (24)
JPY 7,399,777
3.66%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
JPY 1.24

Price Change

JPY -0.012184234
0.97%
24h Low / 24h High
JPY 1.2 / JPY 1.44

Trading Volume

JPY 7,399,777
3.66%
Volume / Market Cap
0.058152961
Market Dominance
0.000021814421%
Market Rank
#4314

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
JPY 127,246,780
1.63%

Fully Diluted
Market Cap

JPY 12,419,515,000
1.78%

Krypton DAO Price Yesterday

Yesterday's Low / High
JPY 1.2419468 / JPY 1.2869543
Yesterday's Open / Close
JPY 1.2419468 / JPY 1.2869543
Yesterday's Change
1.93%
Yesterday's Volume
JPY 7,095,733.5

Krypton DAO Price History

7d Low / 7d High
JPY 0.0080195395 / JPY 0.0093754469
30d Low / 30d High
JPY 1.1906209 / JPY 1.3897272
90d Low / 90d High
JPY 1.1906209 / JPY 1.3897272
52 Week Low / 52 Week High
JPY 1.1906209 / JPY 1.3897272
All Time High1월 11일, 2025 (7 months ago)
JPY 646.19
99.81%
All Time Low9월 4일, 2025 (1 days ago)
JPY 1.18
2.71%

Data provided by Coingecko API

KRD to JPY converter

Krypton DAO
Krypton DAOKRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRD Safely with 3Commas

Use a proven backtested strategy for KRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Krypton DAO Price Chart (KRD to JPY)

    KRDJPY by TradingView

    Krypton DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Krypton DAO Historical Price Data (JPY)

    Date
    2025. 9. 5.
    JPY 1.226032
    JPY 0
    JPY 1.389727
    JPY 1.216574
    2025. 9. 4.
    JPY 1.257919
    JPY 1.226032
    JPY 1.298376
    JPY 1.190621
    2025. 9. 3.
    JPY 1.263798
    JPY 1.257919
    JPY 1.312862
    JPY 1.231964
    2025. 9. 2.
    JPY 1.234894
    JPY 1.263798
    JPY 1.27741
    JPY 1.234894
    2025. 9. 1.
    JPY 1.246537
    JPY 1.234894
    JPY 1.325485
    JPY 1.234442
    2025. 8. 31.
    JPY 1.280806
    JPY 1.246537
    JPY 1.280806
    JPY 1.218017
    2025. 8. 30.
    JPY 1.298661
    JPY 1.280806
    JPY 1.334724
    JPY 1.253934

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 27 minutes and 50 seconds

    Explore Our Other Products for KRD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,740
    1.36%
    Market CapJPY 2.21T
    VolumeJPY 45.36B
    2
    JPY 4,293.69
    2.62%
    Market CapJPY 517.87B
    VolumeJPY 30.75B
    4
    JPY 2.81
    1.32%
    Market CapJPY 167.29B
    VolumeJPY 5.36B
    5
    JPY 858.49
    1.07%
    Market CapJPY 119.48B
    VolumeJPY 1.08B
    6
    JPY 202.56
    1.77%
    Market CapJPY 109.61B
    VolumeJPY 6.18B
    9
    JPY 0.214061
    1.36%
    Market CapJPY 32.28B
    VolumeJPY 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    4311
    JPY 1.093
    2.43%
    Market CapJPY 127.36M
    VolumeJPY 72.52M
    4312
    JPY 1.27
    2.80%
    Market CapJPY 127.36M
    VolumeJPY 2.32M
    Market CapJPY 127.26M
    VolumeJPY 1.61M
    4315
    JPY 0.427327
    7.27%
    Market CapJPY 127.22M
    VolumeJPY 1.14M
    4316
    JPY 0.128183
    4.47%
    Market CapJPY 127.18M
    VolumeJPY 63,478

    Data provided by Coingecko API