Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
JPY 0.721479+ 2.14%
Market Cap
JPY 73.92M
3.43%
Volume (24)
JPY 1,584,200
1.62%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
JPY 0.721479

Price Change

JPY 0.01512748
2.14%
24h Low / 24h High
JPY 0.695575 / JPY 0.767787

Trading Volume

JPY 1,584,200
1.62%
Volume / Market Cap
0.021431078
Market Dominance
0.000012566021%
Market Rank
#5139

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
JPY 73,920,686
3.43%

Fully Diluted
Market Cap

JPY 7,214,792,200
0.33%

Krypton DAO Price Yesterday

Yesterday's Low / High
JPY 0.71448559 / JPY 0.7236654
Yesterday's Open / Close
JPY 0.7236654 / JPY 0.71448559
Yesterday's Change
0.33%
Yesterday's Volume
JPY 1,439,211.9

Krypton DAO Price History

7d Low / 7d High
JPY 0.0041369475 / JPY 0.0079630705
30d Low / 30d High
JPY 0.69627535 / JPY 0.76778727
90d Low / 90d High
JPY 0.69627535 / JPY 0.85738414
52 Week Low / 52 Week High
JPY 0.61195381 / JPY 1.1845844
All Time High1월 11일, 2025 (8 months ago)
JPY 646.19
99.89%
All Time Low9월 23일, 2025 (6 days ago)
JPY 0.594271
23.02%

Data provided by Coingecko API

KRD to JPY converter

Krypton DAO
Krypton DAOKRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to JPY)

KRDJPY by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (JPY)

Date
2025. 9. 29.
JPY 0.714408
JPY 0
JPY 0.767787
JPY 0.696275
2025. 9. 28.
JPY 0.74431
JPY 0.714408
JPY 0.789319
JPY 0.699472
2025. 9. 27.
JPY 0.798171
JPY 0.74431
JPY 0.798171
JPY 0.717407
2025. 9. 26.
JPY 0.902879
JPY 0.798171
JPY 0.910256
JPY 0.806779
2025. 9. 25.
JPY 1.184584
JPY 0.902879
JPY 1.184584
JPY 0.883808
2025. 9. 24.
JPY 0.700766
JPY 1.184584
JPY 1.156679
JPY 0.611954
2025. 9. 23.
JPY 0.721533
JPY 0.700766
JPY 0.728457
JPY 0.647591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 25 minutes and 59 seconds

Explore Our Other Products for KRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,541
2.44%
Market CapJPY 2.28T
VolumeJPY 58.77B
2
JPY 4,201.4
1.87%
Market CapJPY 507.03B
VolumeJPY 35.39B
4
JPY 2.89
0.44%
Market CapJPY 172.53B
VolumeJPY 5B
5
JPY 1,024.53
2.65%
Market CapJPY 142.7B
VolumeJPY 2.11B
6
JPY 210.67
0.18%
Market CapJPY 114.53B
VolumeJPY 7.12B
9
JPY 0.233333
1.11%
Market CapJPY 35.28B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

5159
JPY 0.297681
0%
Market CapJPY 74.42M
VolumeJPY 371
5160
JPY 365.23
0.21%
Market CapJPY 73.96M
VolumeJPY 35,343
5162
JPY 0.03661568
1.02%
Market CapJPY 73.94M
VolumeJPY 636,422
5161
JPY 0.318783
4.93%
Market CapJPY 73.87M
VolumeJPY 3.86M
5158
JPY 0.07391
2.81%
Market CapJPY 73.8M
VolumeJPY 14.72M

Data provided by Coingecko API