Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
JPY 24.32 -14.29%
Market Cap
JPY 2.49B
14.29%
Volume (24)
JPY 1,794,991
3.35%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
JPY 24.32

Price Change

JPY -4.0557898
14.29%
24h Low / 24h High
JPY 23.07 / JPY 30.98

Trading Volume

JPY 1,794,991
3.35%
Volume / Market Cap
0.00071997525
Market Dominance
0.00049223893%
Market Rank
#1259

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
JPY 2,493,128,700
14.29%

Fully Diluted
Market Cap

JPY 243,333,860,000
14.16%

Krypton DAO Price Yesterday

Yesterday's Low / High
JPY 27.956479 / JPY 28.740911
Yesterday's Open / Close
JPY 27.956479 / JPY 28.740911
Yesterday's Change
14.21%
Yesterday's Volume
JPY 1,729,335.3

Krypton DAO Price History

7d Low / 7d High
JPY 0.1601767 / JPY 0.31247905
30d Low / 30d High
JPY 27.956479 / JPY 32.415989
90d Low / 90d High
JPY 27.956479 / JPY 45.084294
52 Week Low / 52 Week High
JPY 27.956479 / JPY 51.992336
All Time High1월 11일, 2025 (1 months ago)
JPY 646.19
96.25%
All Time Low8월 18일, 2022 (2 years ago)
JPY 20.82
16.48%

Data provided by Coingecko API

KRD to JPY converter

Krypton DAO
Krypton DAOKRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to JPY)

KRDJPY by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 32.340643
JPY 0
JPY 32.340643
JPY 27.956479
2025. 2. 22.
JPY 37.389151
JPY 32.340643
JPY 37.389151
JPY 31.06742
2025. 2. 21.
JPY 39.438353
JPY 37.389151
JPY 39.534697
JPY 36.619837
2025. 2. 20.
JPY 39.236226
JPY 39.438353
JPY 45.084294
JPY 37.03808
2025. 2. 19.
JPY 40.305724
JPY 39.236226
JPY 42.616007
JPY 38.074936
2025. 2. 18.
JPY 45.053569
JPY 40.305724
JPY 45.053569
JPY 37.483521
2025. 2. 17.
JPY 50.474494
JPY 45.053569
JPY 51.992336
JPY 45.673429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,582
1.11%
Market CapJPY 1.87T
VolumeJPY 27.27B
2
JPY 2,661.77
4.93%
Market CapJPY 319.78B
VolumeJPY 25.63B
4
JPY 2.44
4.48%
Market CapJPY 140.67B
VolumeJPY 4.31B
5
JPY 633.93
3.06%
Market CapJPY 92.19B
VolumeJPY 786.51M
6
JPY 153.8
8.99%
Market CapJPY 75.59B
VolumeJPY 4.76B
8
JPY 0.225715
7.39%
Market CapJPY 33.24B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1254
JPY 0.0000025
2.87%
Market CapJPY 2.5B
VolumeJPY 306.17M
1260
JPY 0.0000143
5.21%
Market CapJPY 2.49B
VolumeJPY 6.59M
1255
JPY 14,188,411
0%
Market CapJPY 2.58B
VolumeJPY 15,170
1256
JPY 227.47
2.31%
Market CapJPY 2.48B
VolumeJPY 8.09M
1258
JPY 96.01
4.26%
Market CapJPY 2.48B
VolumeJPY 59.01M

Data provided by Coingecko API