LCX (LCX) Live Price

LCX logo
LCXLCX
JPY 34.55+ 16.64%
Market Cap
JPY 32.47B
16.57%
Volume (24)
JPY 818,240,590
0.33%
Circulating Supply
940,254,530 LCX
Issue Date
-

Data provided by Coingecko API

LCX price Statistics

LCX Price Today

LCX Price
JPY 34.55

Price Change

JPY 4.93
16.64%
24h Low / 24h High
JPY 24.72 / JPY 34.64

Trading Volume

JPY 818,240,590
0.33%
Volume / Market Cap
0.025200131
Market Dominance
0.005688698%
Market Rank
#309

LCX Supply

Circulating Supply
940,254,527 LCX
Total Supply
950,000,000 LCX
Max Supply
950,000,000 LCX

LCX Market Cap

Market Cap
JPY 32,469,696,000
16.57%

Fully Diluted
Market Cap

JPY 32,806,235,000
14.54%

LCX Price Yesterday

Yesterday's Low / High
JPY 29.801376 / JPY 30.495143
Yesterday's Open / Close
JPY 29.801376 / JPY 30.495143
Yesterday's Change
14.60%
Yesterday's Volume
JPY 769,009,990

LCX Price History

7d Low / 7d High
JPY 0.16374603 / JPY 0.26013138
30d Low / 30d High
JPY 29.261693 / JPY 36.678873
90d Low / 90d High
JPY 29.261693 / JPY 37.495701
52 Week Low / 52 Week High
JPY 29.261693 / JPY 40.507777
All Time High11월 3일, 2021 (3 years ago)
JPY 64.29
47.01%
All Time Low11월 26일, 2019 (5 years ago)
JPY 0.00771878
441318.38%

Data provided by Coingecko API

LCX to JPY converter

LCX
LCXLCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LCX Price Chart (LCX to JPY)

LCXJPY by TradingView

LCX Exchanges

Instant crypto to crypto exchange coming soon!

LCX Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 34.903211
JPY 0
JPY 35.123575
JPY 29.261693
2025. 2. 1.
JPY 36.370237
JPY 34.903211
JPY 36.946307
JPY 34.882598
2025. 1. 31.
JPY 37.127058
JPY 36.370237
JPY 37.30861
JPY 35.92503
2025. 1. 30.
JPY 36.93329
JPY 37.127058
JPY 37.495701
JPY 36.502554
2025. 1. 29.
JPY 37.709219
JPY 36.93329
JPY 39.645983
JPY 37.25855
2025. 1. 28.
JPY 35.824037
JPY 37.709219
JPY 40.507777
JPY 35.66326
2025. 1. 27.
JPY 37.560312
JPY 35.824037
JPY 37.560312
JPY 34.384077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,738
4.55%
Market CapJPY 2.02T
VolumeJPY 117.49B
2
JPY 2,877.02
1.36%
Market CapJPY 346.89B
VolumeJPY 103.28B
3
JPY 2.71
6.57%
Market CapJPY 156.18B
VolumeJPY 31.45B
5
JPY 216.74
7.72%
Market CapJPY 105.81B
VolumeJPY 17.73B
6
JPY 614.05
0.22%
Market CapJPY 89.66B
VolumeJPY 3.7B
8
JPY 0.288604
11.01%
Market CapJPY 42.76B
VolumeJPY 11.05B

Data provided by Coingecko API

More Cryptocurrencies

306
JPY 29.41
3.94%
Market CapJPY 33.23B
VolumeJPY 2.13B
307
JPY 119.66
7.80%
Market CapJPY 32.94B
VolumeJPY 9.61B
308
JPY 48.43
12.04%
Market CapJPY 32.73B
VolumeJPY 6.89B
310
JPY 6.54
6.19%
Market CapJPY 32.21B
VolumeJPY 60.09B
Market CapJPY 31.92B
VolumeJPY 6.89B

Data provided by Coingecko API