LCX (LCX) Live Price

LCX logo
LCXLCX
JPY 44.02 -5.48%
Market Cap
JPY 34.04B
6.03%
Volume (24)
JPY 498,924,550
8.36%
Circulating Supply
775,032,560 LCX
Issue Date
-

Data provided by Coingecko API

LCX price Statistics

LCX Price Today

LCX Price
JPY 44.02

Price Change

JPY -2.554522
5.48%
24h Low / 24h High
JPY 43.69 / JPY 46.76

Trading Volume

JPY 498,924,550
8.36%
Volume / Market Cap
0.014658895
Market Dominance
0.0063782424%
Market Rank
#370

LCX Supply

Circulating Supply
775,032,563.66 LCX
Total Supply
950,000,000 LCX
Max Supply
0 LCX

LCX Market Cap

Market Cap
JPY 34,035,619,000
6.03%

Fully Diluted
Market Cap

JPY 41,719,328,000
5.04%

LCX Price Yesterday

Yesterday's Low / High
JPY 46.023304 / JPY 46.471713
Yesterday's Open / Close
JPY 46.471713 / JPY 46.023304
Yesterday's Change
4.82%
Yesterday's Volume
JPY 546,060,750

LCX Price History

7d Low / 7d High
JPY 0.23300408 / JPY 0.29863312
30d Low / 30d High
JPY 39.728396 / JPY 46.86717
90d Low / 90d High
JPY 39.728396 / JPY 46.86717
52 Week Low / 52 Week High
JPY 36.515235 / JPY 47.225438
All Time High11월 3일, 2021 (3 years ago)
JPY 64.29
31.70%
All Time Low11월 26일, 2019 (5 years ago)
JPY 0.00771878
568833.23%

Data provided by Coingecko API

LCX to JPY converter

LCX
LCXLCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LCX Price Chart (LCX to JPY)

LCXJPY by TradingView

LCX Exchanges

Instant crypto to crypto exchange coming soon!

LCX Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 43.411981
JPY 0
JPY 46.86717
JPY 43.278691
2024. 12. 23.
JPY 41.471921
JPY 43.411981
JPY 44.128681
JPY 39.728396
2024. 12. 22.
JPY 41.601327
JPY 41.471921
JPY 43.436623
JPY 41.068521
2024. 12. 21.
JPY 40.270399
JPY 41.601327
JPY 46.722644
JPY 40.270399
2024. 12. 20.
JPY 42.04201
JPY 40.270399
JPY 42.04201
JPY 36.515235
2024. 12. 19.
JPY 42.43402
JPY 42.04201
JPY 44.526311
JPY 39.626263
2024. 12. 18.
JPY 47.225438
JPY 42.43402
JPY 47.225438
JPY 43.277302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,487
0.46%
Market CapJPY 1.95T
VolumeJPY 35.74B
2
JPY 3,467.62
1.17%
Market CapJPY 417.66B
VolumeJPY 19.21B
4
JPY 2.28
2.52%
Market CapJPY 130.72B
VolumeJPY 3.66B
5
JPY 700.14
0.41%
Market CapJPY 102.13B
VolumeJPY 863.55M
6
JPY 198.39
0.64%
Market CapJPY 95.14B
VolumeJPY 3.56B
7
JPY 0.32959
1.81%
Market CapJPY 48.55B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

367
JPY 0.03440896
2.85%
Market CapJPY 34.31B
VolumeJPY 520.3M
368
JPY 9.6
4.59%
Market CapJPY 34.08B
VolumeJPY 410.01M
369
JPY 405,895
0.33%
Market CapJPY 34.06B
VolumeJPY 20.15M
371
JPY 4.13
2.26%
Market CapJPY 33.84B
VolumeJPY 515.95M
372
JPY 10,972.6
1.12%
Market CapJPY 33.7B
VolumeJPY 114,668

Data provided by Coingecko API