LEO Token (LEO) Live Price

LEO Token logo
LEOLEO Token
JPY 1,272.51+ 4.60%
Market Cap
JPY 1.18T
4.60%
Volume (24)
JPY 1,707,515,100
4.29%
Circulating Supply
923,474,950 LEO
Issue Date
2019. 5. 20.

Data provided by Coingecko API

LEO price Statistics

LEO Token Price Today

LEO Token Price
JPY 1,272.51

Price Change

JPY 55.99
4.60%
24h Low / 24h High
JPY 1,213.47 / JPY 1,276.49

Trading Volume

JPY 1,707,515,100
4.29%
Volume / Market Cap
0.0014530325
Market Dominance
0.23933669%
Market Rank
#24

LEO Token Supply

Circulating Supply
923,474,951.9 LEO
Total Supply
985,239,504 LEO
Max Supply
0 LEO

LEO Token Market Cap

Market Cap
JPY 1,175,139,000,000
4.60%

Fully Diluted
Market Cap

JPY 1,253,735,500,000
4.30%

LEO Token Price Yesterday

Yesterday's Low / High
JPY 1,217.8301 / JPY 1,222.2899
Yesterday's Open / Close
JPY 1,217.8301 / JPY 1,222.2899
Yesterday's Change
4.30%
Yesterday's Volume
JPY 1,159,373,300

LEO Token Price History

7d Low / 7d High
JPY 8.191202 / JPY 8.876923
30d Low / 30d High
JPY 1,190.8001 / JPY 1,254.1549
90d Low / 90d High
JPY 1,190.8001 / JPY 1,293.8296
52 Week Low / 52 Week High
JPY 1,190.8001 / JPY 1,313.8075
All Time High1월 20일, 2025 (3 months ago)
JPY 1,550.28
17.99%
All Time Low12월 31일, 2019 (5 years ago)
JPY 87.24
1357.44%

Data provided by Coingecko API

LEO to JPY converter

LEO Token
LEO TokenLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LEO Token Price Chart (LEO to JPY)

LEOJPY by TradingView

LEO Token Exchanges

Instant crypto to crypto exchange coming soon!

LEO Token Historical Price Data (JPY)

Date
2025. 5. 11.
JPY 1,200.427767
JPY 0
JPY 1,223.054449
JPY 1,190.80005
2025. 5. 10.
JPY 1,270.254149
JPY 1,200.427767
JPY 1,276.882624
JPY 1,227.461008
2025. 5. 9.
JPY 1,291.847813
JPY 1,270.254149
JPY 1,291.847813
JPY 1,260.186045
2025. 5. 8.
JPY 1,265.951786
JPY 1,291.847813
JPY 1,293.829594
JPY 1,262.91828
2025. 5. 7.
JPY 1,248.222439
JPY 1,265.951786
JPY 1,259.343308
JPY 1,242.717345
2025. 5. 6.
JPY 1,246.82707
JPY 1,248.222439
JPY 1,249.391384
JPY 1,240.075642
2025. 5. 5.
JPY 1,313.04319
JPY 1,246.82707
JPY 1,313.80753
JPY 1,237.313947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

0 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,931
0.94%
Market CapJPY 2.04T
VolumeJPY 42.87B
2
JPY 2,491.24
0.65%
Market CapJPY 300.82B
VolumeJPY 31.61B
4
JPY 2.53
6.59%
Market CapJPY 148.23B
VolumeJPY 10.73B
5
JPY 661.08
1.46%
Market CapJPY 96.56B
VolumeJPY 1.96B
6
JPY 173.92
0.82%
Market CapJPY 90.35B
VolumeJPY 7.97B
8
JPY 0.232162
0.08%
Market CapJPY 34.65B
VolumeJPY 5.05B

Data provided by Coingecko API

More Cryptocurrencies

21
JPY 496.25
0.65%
Market CapJPY 1.24T
VolumeJPY 45.61B
22
JPY 3,695.12
1.37%
Market CapJPY 1.23T
VolumeJPY 30.37B
23
JPY 60,849
2.02%
Market CapJPY 1.21T
VolumeJPY 46.33B
25
JPY 15,215.86
4.26%
Market CapJPY 1.15T
VolumeJPY 117.63B
26
JPY 755.37
1.57%
Market CapJPY 1.15T
VolumeJPY 58.69B

Data provided by Coingecko API