LightLink (LL) Live Price

LightLink logo
LLLightLink
BRL 0.296226+ 2.39%
Market Cap
BRL 71.44M
2.43%
Volume (24)
BRL 4,367,678
0.25%
Circulating Supply
241,186,230 LL
Issue Date
-

Data provided by Coingecko API

LL price Statistics

LightLink Price Today

LightLink Price
BRL 0.296226

Price Change

BRL 0.0069043
2.39%
24h Low / 24h High
BRL 0.282371 / BRL 0.304784

Trading Volume

BRL 4,367,678
0.25%
Volume / Market Cap
0.061140069
Market Dominance
0.00034472377%
Market Rank
#1746

LightLink Supply

Circulating Supply
241,186,232.728 LL
Total Supply
1,000,000,000 LL
Max Supply
1,000,000,000 LL

LightLink Market Cap

Market Cap
BRL 71,437,244
2.43%

Fully Diluted
Market Cap

BRL 296,191,220
2.65%

LightLink Price Yesterday

Yesterday's Low / High
BRL 0.30417704 / BRL 0.30434443
Yesterday's Open / Close
BRL 0.30417704 / BRL 0.30434443
Yesterday's Change
2.64%
Yesterday's Volume
BRL 5,731,739.8

LightLink Price History

7d Low / 7d High
BRL 0.042846575 / BRL 0.047886944
30d Low / 30d High
BRL 0.27672747 / BRL 0.30434443
90d Low / 90d High
BRL 0.27285867 / BRL 0.30434443
52 Week Low / 52 Week High
BRL 0.26327078 / BRL 0.30434443
All Time High4월 24일, 2024 (8 months ago)
BRL 0.83296
64.46%
All Time Low9월 18일, 2024 (3 months ago)
BRL 0.094624
212.83%

Data provided by Coingecko API

LL to BRL converter

LightLink
LightLinkLL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LightLink Price Chart (LL to BRL)

LLBRL by TradingView

LightLink Exchanges

Instant crypto to crypto exchange coming soon!

LightLink Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.279446
BRL 0
BRL 0.304344
BRL 0.276727
2024. 12. 24.
BRL 0.278446
BRL 0.279446
BRL 0.28437
BRL 0.274293
2024. 12. 23.
BRL 0.275461
BRL 0.278446
BRL 0.283411
BRL 0.272859
2024. 12. 22.
BRL 0.279375
BRL 0.275461
BRL 0.287247
BRL 0.275694
2024. 12. 21.
BRL 0.278491
BRL 0.279375
BRL 0.282706
BRL 0.275521
2024. 12. 20.
BRL 0.286416
BRL 0.278491
BRL 0.286416
BRL 0.263271
2024. 12. 19.
BRL 0.281009
BRL 0.286416
BRL 0.301366
BRL 0.275431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,080
2.13%
Market CapBRL 1.9T
VolumeBRL 36.48B
2
BRL 3,366.29
3.72%
Market CapBRL 405.11B
VolumeBRL 17.83B
4
BRL 2.19
4.60%
Market CapBRL 125.51B
VolumeBRL 3.53B
5
BRL 694
1.37%
Market CapBRL 101.1B
VolumeBRL 1.01B
6
BRL 189.93
4.35%
Market CapBRL 91.08B
VolumeBRL 3.29B
7
BRL 0.32
4.57%
Market CapBRL 46.71B
VolumeBRL 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1743
BRL 0.19
2.11%
Market CapBRL 71.69M
VolumeBRL 2.33M
1744
BRL 0
2.02%
Market CapBRL 71.57M
VolumeBRL 4.62M
1749
BRL 1.24
0.66%
Market CapBRL 71.46M
VolumeBRL 89,195
1745
Market CapBRL 71.38M
VolumeBRL 231,253
1748
BRL 0.53
0.98%
Market CapBRL 71.21M
VolumeBRL 13,866

Data provided by Coingecko API