LightLink (LL) Live Price

LightLink logo
LLLightLink
BRL 0.104571+ 1.62%
Market Cap
BRL 27.79M
0.75%
Volume (24)
BRL 1,943,221
0.78%
Circulating Supply
266,524,950 LL
Issue Date
-

Data provided by Coingecko API

LL price Statistics

LightLink Price Today

LightLink Price
BRL 0.104571

Price Change

BRL 0.00166933
1.62%
24h Low / 24h High
BRL 0.102258 / BRL 0.111366

Trading Volume

BRL 1,943,221
0.78%
Volume / Market Cap
0.069918642
Market Dominance
0.00012829199%
Market Rank
#2166

LightLink Supply

Circulating Supply
266,524,950.606 LL
Total Supply
1,000,000,000 LL
Max Supply
1,000,000,000 LL

LightLink Market Cap

Market Cap
BRL 27,792,602
0.75%

Fully Diluted
Market Cap

BRL 104,277,670
3.21%

LightLink Price Yesterday

Yesterday's Low / High
BRL 0.10651433 / BRL 0.10895236
Yesterday's Open / Close
BRL 0.10895236 / BRL 0.10651433
Yesterday's Change
2.94%
Yesterday's Volume
BRL 5,680,014.1

LightLink Price History

7d Low / 7d High
BRL 0.015065553 / BRL 0.033934913
30d Low / 30d High
BRL 0.088024443 / BRL 0.1443694
90d Low / 90d High
BRL 0.088024443 / BRL 0.18719221
52 Week Low / 52 Week High
BRL 0.088024443 / BRL 0.1986448
All Time High4월 24일, 2024 (9 months ago)
BRL 0.83296
87.49%
All Time Low2월 3일, 2025 (1 days ago)
BRL 0.086687
20.23%

Data provided by Coingecko API

LL to BRL converter

LightLink
LightLinkLL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LightLink Price Chart (LL to BRL)

LLBRL by TradingView

LightLink Exchanges

Instant crypto to crypto exchange coming soon!

LightLink Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.12842
BRL 0
BRL 0.12842
BRL 0.088024
2025. 2. 2.
BRL 0.15239
BRL 0.12842
BRL 0.15239
BRL 0.129687
2025. 2. 1.
BRL 0.162171
BRL 0.15239
BRL 0.164653
BRL 0.152658
2025. 1. 31.
BRL 0.192899
BRL 0.162171
BRL 0.192899
BRL 0.162634
2025. 1. 30.
BRL 0.151447
BRL 0.192899
BRL 0.198645
BRL 0.150054
2025. 1. 29.
BRL 0.151123
BRL 0.151447
BRL 0.157512
BRL 0.150817
2025. 1. 28.
BRL 0.157815
BRL 0.151123
BRL 0.157998
BRL 0.150934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,203
0.59%
Market CapBRL 1.96T
VolumeBRL 74.35B
2
BRL 2,803.97
3.72%
Market CapBRL 337.73B
VolumeBRL 50.85B
3
BRL 2.63
0.26%
Market CapBRL 151.57B
VolumeBRL 12.16B
5
BRL 214.68
3.46%
Market CapBRL 104.55B
VolumeBRL 8.56B
6
BRL 582.62
1.45%
Market CapBRL 85B
VolumeBRL 1.72B
8
BRL 0.27
0.55%
Market CapBRL 39.69B
VolumeBRL 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2167
BRL 0.18
3.74%
Market CapBRL 27.87M
VolumeBRL 9,640
2165
BRL 0.07
8.30%
Market CapBRL 27.85M
VolumeBRL 954,466
2163
BRL 0.12
5.30%
Market CapBRL 27.83M
VolumeBRL 1,010
2170
BRL 0.06
2.95%
Market CapBRL 27.73M
VolumeBRL 499,272
2162
BRL 5.89
10.13%
Market CapBRL 27.72M
VolumeBRL 368,670

Data provided by Coingecko API