LightLink (LL) Live Price

LightLink logo
LLLightLink
$0.001201+ 0.04%
Market Cap
$98,081
0.04%
Volume (24)
$31,478
0.76%
Circulating Supply
81,670,180 LL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LL price Statistics

LightLink Price Today

LightLink Price
$0.00120094

Price Change

$<0.000001
0.04%
24h Low / 24h High
$0.00119843 / $0.00120439

Trading Volume

$31,478
0.76%
Volume / Market Cap
0.32093882
Market Dominance
0.0000043218543%
Market Rank
#4927

LightLink Supply

Circulating Supply
81,670,180.2 LL
Total Supply
1,000,000,000 LL
Max Supply
1,000,000,000 LL

LightLink Market Cap

Market Cap
$98,081
0.04%

Fully Diluted
Market Cap

$1,200,935

LightLink Price Yesterday

Yesterday's Low / High
$0.0011995984 / $0.0012022075
Yesterday's Open / Close
$0.0011995984 / $0.0012022075
Yesterday's Volume
$31,672.915

LightLink Price History

7d Low / 7d High
$0.0011939265 / $0.0012041665
30d Low / 30d High
$0.0011967573 / $0.0012022075
90d Low / 90d High
$0.0011967573 / $0.0012041665
52 Week Low / 52 Week High
$0.0011939265 / $0.0012041665
All Time High4월 24일, 2024 (2 years ago)
$0.162301
99.26%
All Time Low8월 3일, 2026 (15 days ago)
$0.00117736
2.00%

Data provided by Coingecko API

LL to USD converter

LightLink
LightLinkLL
USD
USDUSD

Data provided by Coingecko API

Real-Time LightLink Price Chart (LL to USD)

LLUSD by TradingView

LightLink Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001202
LL/USDT
$0.000001
$26,445
Recently
Gate
Gate
$0.001202
LL/USDT
$0.000001
$4,381
Recently

LightLink Historical Price Data (USD)

Date
2026. 8. 18.
$0.001201
$0.0012
$0.001202
$0.001197
2026. 8. 17.
$0.001202
$0.001201
$0.001202
$0.001197
2026. 8. 16.
$0.001201
$0.001202
$0.001204
$0.001201
2026. 8. 15.
$0.001201
$0.001201
$0.001204
$0.0012
2026. 8. 14.
$0.0012
$0.001201
$0.001203
$0.001198
2026. 8. 13.
$0.001195
$0.0012
$0.0012
$0.001194
2026. 8. 12.
$0.001194
$0.001195
$0.001197
$0.001194

Data provided by Coingecko API

LL Price Live Data

The live price of LL is $ 0.001201 per (LL/USD) today with a current market cap of 98,081 USD. 24-hour trading volume is $ 31,478 USD. LL to USD price is updated in real-time. LightLink is +0.04% in the last 24 hours. It has a circulating supply of $ 81,670,180 LL.

LightLink Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 31 minutes and 29 seconds

Explore Our Other Products for LL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,464
0.50%
Market Cap$1.29T
Volume$16.64B
2
$1,922.5
1.30%
Market Cap$231.99B
Volume$6.04B
4
$602.2
0.30%
Market Cap$80.19B
Volume$476.15M
6
$1.01
1.00%
Market Cap$63.02B
Volume$796.08M
7
$77.42
1.90%
Market Cap$45.14B
Volume$1.41B
10
$0.07
0.30%
Market Cap$10.91B
Volume$265.42M

Data provided by Coingecko API

More Cryptocurrencies

4197
$0.00182433
8.90%
Market Cap$182,433
Volume$1
4267
$0.00018231
8.20%
Market Cap$182,235
Volume$1,107
4268
$0.0002266
8.40%
Market Cap$182,153
Volume$2,575
Market Cap$182,070
Volume$978
4217
$0.00015358
0.90%
Market Cap$181,956
Volume$8
Market Cap$181,610
Volume$9
4272
$0.00018126
15.80%
Market Cap$181,263
Volume$76,917
4271
$0.00077101
0.30%
Market Cap$181,258
Volume$901
Market Cap$181,256
Volume$9
4273
$0.00018291
0%
Market Cap$181,214
Volume$167,856
4274
$0.00012748
1.60%
Market Cap$181,071
Volume$10
4275
Market Cap$180,566
Volume$2,549
4276
$0.00001806
18.60%
Market Cap$180,556
Volume$42,753
4277
$0
0.10%
Market Cap$180,476
Volume$171
4278
$0.00018032
9.30%
Market Cap$180,250
Volume$3,426
4279
$0.00024972
1.40%
Market Cap$180,242
Volume$2
4280
$0.00018023
0.50%
Market Cap$180,192
Volume$110
4282
$0.00018011
14.80%
Market Cap$180,066
Volume$3,709
4283
$0.00001617
0.80%
Market Cap$180,004
Volume$1,401
4284
$0.00069397
0.50%
Market Cap$179,976
Volume$14
4285
$0.00044356
15.30%
Market Cap$179,924
Volume$1,389
4286
Market Cap$179,892
Volume$11
4281
$0.01
23.50%
Market Cap$179,695
Volume$1,296
4287
Market Cap$179,428
Volume$370
4288
$0.00179377
7.50%
Market Cap$179,371
Volume$1,349
4289
Market Cap$179,198
Volume$6
4204
Market Cap$179,150
Volume$265
Market Cap$179,120
Volume$17
4268
$0.00051608
0.90%
Market Cap$179,078
Volume$4
Market Cap$178,973
Volume$2,240
4291
$0.00262842
1.90%
Market Cap$178,727
Volume$160
4292
$0.00017866
0.40%
Market Cap$178,657
Volume$2,205
4294
$0.00046464
0.10%
Market Cap$178,194
Volume$87
4329
Market Cap$177,847
Volume$37
4272
$0.00017784
0.90%
Market Cap$177,843
Volume$2
4295
$0.00002685
1.40%
Market Cap$177,734
Volume$11
4293
$0.00002918
0.50%
Market Cap$177,669
Volume$53,483
Market Cap$177,638
Volume$215
4296
$0.00017792
14.00%
Market Cap$177,492
Volume$2,833
4297
$0
1.30%
Market Cap$177,429
Volume$285
4298
$0.00487906
1.50%
Market Cap$177,304
Volume$422
4296
$0.00019001
11.20%
Market Cap$177,202
Volume$16
4343
$0.00044537
1.80%
Market Cap$177,142
Volume$1
4299
$0.00036467
0.20%
Market Cap$177,083
Volume$58,843
4309
$0.00022283
2.80%
Market Cap$176,922
Volume$25,862
4300
$0.18
1.20%
Market Cap$176,920
Volume$179
4301
$0.00000255
3.80%
Market Cap$176,905
Volume$4,416
4302
$0.00064618
0.30%
Market Cap$176,897
Volume$95
4303
$0.0001335
12.20%
Market Cap$176,857
Volume$2,407
4304
$0.00000035
1.60%
Market Cap$176,844
Volume$2
4305
$176,585
0%
Market Cap$176,583
Volume$2,977
4306
$0.00017645
7.00%
Market Cap$176,439
Volume$12,090
Market Cap$176,327
Volume$33,384
4308
$0.00000357
0.60%
Market Cap$176,165
Volume$100
4133
$0.00090239
0%
Market Cap$175,965
Volume$0
4296
$0.00022467
3.50%
Market Cap$175,682
Volume$48
4021
$0.05
1.90%
Market Cap$175,575
Volume$189
4310
$0.05
0%
Market Cap$175,477
Volume$21
4328
$0.00208017
1.10%
Market Cap$175,469
Volume$100
4311
$0.00043928
0.30%
Market Cap$175,444
Volume$146
4277
$0.00021384
5.30%
Market Cap$175,169
Volume$1,498
4312
$0.00017517
3.80%
Market Cap$175,150
Volume$164
4262
$0.00017499
2.10%
Market Cap$174,989
Volume$6
4313
$0.00175048
0.90%
Market Cap$174,910
Volume$55
4354
$0.00021066
1.50%
Market Cap$174,733
Volume$167
4314
$0.00000055
1.00%
Market Cap$174,709
Volume$85
4317
$0.00007149
4.70%
Market Cap$174,529
Volume$1,042
4357
$0.00240279
13.40%
Market Cap$174,527
Volume$1,161
Market Cap$174,205
Volume$35
4316
$0.00028678
4.00%
Market Cap$174,196
Volume$9
4318
$0.00017368
3.70%
Market Cap$173,650
Volume$30,887
4319
$0.00043233
4.00%
Market Cap$173,608
Volume$106
4320
$0.00173555
3.40%
Market Cap$173,550
Volume$13
4321
$0.00017354
35.70%
Market Cap$173,485
Volume$225,233
4322
$0.00034721
2.20%
Market Cap$173,330
Volume$991
4323
$0.21
2.00%
Market Cap$173,158
Volume$91
4359
$0.00173119
1.40%
Market Cap$173,119
Volume$2
4304
$0.00172985
0.60%
Market Cap$172,985
Volume$6
4324
$0.00017289
1.10%
Market Cap$172,853
Volume$34
4257
$0.00018574
1.20%
Market Cap$172,602
Volume$135
4325
$0.00017246
3.30%
Market Cap$172,443
Volume$1,803
4349
$0.00017243
0.20%
Market Cap$172,434
Volume$4
4326
$0.0003461
50.20%
Market Cap$172,230
Volume$28,963
4270
Market Cap$172,038
Volume$161
4332
$0.00017119
0.40%
Market Cap$171,963
Volume$828
4248
$0.00017192
883.40%
Market Cap$171,919
Volume$343
4257
$0.00017185
1.10%
Market Cap$171,851
Volume$2
4327
$0.00017188
1.50%
Market Cap$171,800
Volume$28
4328
$0.00000001
0.20%
Market Cap$171,597
Volume$5,930
4329
$0.00000229
7.40%
Market Cap$171,546
Volume$763
Market Cap$171,520
Volume$12
4330
$0.0001714
4.70%
Market Cap$171,393
Volume$1,505
4389
$0.00019308
1.80%
Market Cap$171,332
Volume$5
4331
$0.0001891
0%
Market Cap$171,315
Volume$6,017
4333
$0.00001518
0.40%
Market Cap$170,890
Volume$65
4334
$0.00025388
0.80%
Market Cap$170,837
Volume$489
4335
$0.00017079
1.30%
Market Cap$170,752
Volume$1,893
Market Cap$170,714
Volume$324
4197
$0.00182433
8.90%
Market Cap$182,433
Volume$1
4267
$0.00018231
8.20%
Market Cap$182,235
Volume$1,107

Data provided by Coingecko API