LightLink (LL) Live Price

LightLink logo
LLLightLink
$0.00121+ 0.17%
Market Cap
$98,806
0.17%
Volume (24)
$29,665
2.84%
Circulating Supply
81,670,180 LL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LL price Statistics

LightLink Price Today

LightLink Price
$0.00120985

Price Change

$0.00000205
0.17%
24h Low / 24h High
$0.00120624 / $0.0012114

Trading Volume

$29,665
2.84%
Volume / Market Cap
0.3002348
Market Dominance
0.0000036698389%
Market Rank
#5442

LightLink Supply

Circulating Supply
81,670,180.2 LL
Total Supply
1,000,000,000 LL
Max Supply
1,000,000,000 LL

LightLink Market Cap

Market Cap
$98,806
0.17%

Fully Diluted
Market Cap

$1,209,822
0.17%

LightLink Price Yesterday

Yesterday's Low / High
$0.0012077518 / $0.0012078102
Yesterday's Open / Close
$0.0012077518 / $0.0012078102
Yesterday's Change
0.17%
Yesterday's Volume
$29,986.268

LightLink Price History

7d Low / 7d High
$0.0012030348 / $0.0012183595
30d Low / 30d High
$0.0012076452 / $0.0012105082
90d Low / 90d High
$0.0012030348 / $0.0012183595
52 Week Low / 52 Week High
$0.0012030348 / $0.0012183595
All Time High4월 24일, 2024 (2 years ago)
$0.162301
99.25%
All Time Low8월 3일, 2026 (1 months ago)
$0.00117736
2.76%

Data provided by Coingecko API

LL to USD converter

LightLink
LightLinkLL
USD
USDUSD

Data provided by Coingecko API

Real-Time LightLink Price Chart (LL to USD)

LLUSD by TradingView

LightLink Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001209
LL/USDT
$0.000001
$24,898
Recently
Gate
Gate
$0.00121
LL/USDT
$0.000002
$4,285
Recently

LightLink Historical Price Data (USD)

Date
2026. 9. 7.
$0.001208
$0.001208
$0.00121
$0.001208
2026. 9. 6.
$0.001204
$0.001208
$0.001218
$0.001204
2026. 9. 5.
$0.001207
$0.001204
$0.001209
$0.001203
2026. 9. 4.
$0.001215
$0.001207
$0.001216
$0.001205
2026. 9. 3.
$0.001214
$0.001215
$0.001216
$0.001212
2026. 9. 2.
$0.001214
$0.001214
$0.001217
$0.001213
2026. 9. 1.
$0.001213
$0.001214
$0.001218
$0.001212

Data provided by Coingecko API

LL Price Live Data

The live price of LL is $ 0.00121 per (LL/USD) today with a current market cap of 98,806 USD. 24-hour trading volume is $ 29,665 USD. LL to USD price is updated in real-time. LightLink is +0.17% in the last 24 hours. It has a circulating supply of $ 81,670,180 LL.

LightLink Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 56 minutes and 31 seconds

Explore Our Other Products for LL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,824
1.09%
Market Cap$1.58T
Volume$23.01B
2
$2,484.06
0.59%
Market Cap$303.16B
Volume$10.7B
4
$742.85
0.52%
Market Cap$98.94B
Volume$815.66M
5
$1.4
0.93%
Market Cap$87.6B
Volume$1.95B
7
$103.27
1.77%
Market Cap$60.54B
Volume$2.98B
11
$0.09
0.31%
Market Cap$14.01B
Volume$809.78M

Data provided by Coingecko API

More Cryptocurrencies

4743
$0.00017239
11.09%
Market Cap$170,393
Volume$8,628
4839
$0.00017037
0%
Market Cap$170,370
Volume$469
4744
$0.00001703
4.87%
Market Cap$170,303
Volume$1,338
4745
$0.00017033
1.58%
Market Cap$170,295
Volume$503
4732
$0.0000017
0.42%
Market Cap$170,159
Volume$3
Market Cap$170,134
Volume$25
Market Cap$170,112
Volume$858,965
4748
$0.00016955
0%
Market Cap$169,554
Volume$294,931
4749
$0.00000002
0.01%
Market Cap$169,502
Volume$764
4750
$0.0001967
2.16%
Market Cap$169,425
Volume$534
4752
Market Cap$169,107
Volume$2
4751
$0.00225568
7.00%
Market Cap$169,099
Volume$116
4753
$0.00016903
0.93%
Market Cap$169,027
Volume$7
4754
$0.00016897
77.70%
Market Cap$168,965
Volume$299,401
4755
$0.01
6.19%
Market Cap$168,923
Volume$657
4783
$0.00290477
0%
Market Cap$168,788
Volume$116
4756
$0.00277924
0%
Market Cap$168,644
Volume$69
4757
$0.00168218
4.06%
Market Cap$168,201
Volume$8,677
4758
Market Cap$167,798
Volume$83
4858
Market Cap$167,779
Volume$10
4759
$0.00153958
1.92%
Market Cap$167,650
Volume$7,850
4777
$0.00001486
0%
Market Cap$167,269
Volume$106
4760
$0.00017736
10.37%
Market Cap$167,109
Volume$23,637
4761
$0.00016701
0.42%
Market Cap$166,972
Volume$72
4762
$0.00295997
1.20%
Market Cap$166,681
Volume$852
4763
$0.00400962
0.24%
Market Cap$166,631
Volume$375
4691
$0.00005553
0%
Market Cap$166,601
Volume$3
4764
$0.00000167
1.12%
Market Cap$166,537
Volume$812
4765
$0.00016645
1.23%
Market Cap$166,400
Volume$8,964
Market Cap$166,361
Volume$495,774
4767
$0.00031829
1.16%
Market Cap$166,361
Volume$31,304
4768
$0.00018857
0.96%
Market Cap$166,302
Volume$189
4769
$0.00000007
1.60%
Market Cap$166,287
Volume$330
4771
$0.00464562
10.19%
Market Cap$165,938
Volume$8,446
4772
$0.00000239
4.23%
Market Cap$165,848
Volume$240
4773
$0.00034142
5.04%
Market Cap$165,774
Volume$2,042
4774
$0.00016571
33.89%
Market Cap$165,714
Volume$8,287
4775
$0.00240249
6.76%
Market Cap$165,714
Volume$929
4776
$0.00000166
4.16%
Market Cap$165,706
Volume$2,115
4806
$0.00001657
0%
Market Cap$165,703
Volume$23
4777
$0.00016557
0.71%
Market Cap$165,569
Volume$90
4778
$0.00016545
1.03%
Market Cap$165,445
Volume$201
Market Cap$165,385
Volume$1
4779
$0.00016524
1.51%
Market Cap$165,236
Volume$559
4780
$0.00016519
2.77%
Market Cap$165,191
Volume$493
4822
$0.00001652
0.79%
Market Cap$165,163
Volume$1,633
4781
$0.00042363
1.35%
Market Cap$165,017
Volume$7,456
4789
$1.67
0.15%
Market Cap$164,819
Volume$358
4782
$0.00002472
2.55%
Market Cap$164,814
Volume$6
4783
Market Cap$164,731
Volume$28
4784
$0.00017148
14.35%
Market Cap$164,614
Volume$937
4785
$0.00016453
2.35%
Market Cap$164,529
Volume$110
4786
$0.00061425
2.55%
Market Cap$164,515
Volume$736
4787
$0.00024193
0.26%
Market Cap$164,511
Volume$93,501
4790
$3,007.2
0.85%
Market Cap$164,268
Volume$0
4791
$0.00025011
0.07%
Market Cap$164,244
Volume$47
4792
Market Cap$164,165
Volume$73
4793
$0.00048846
0.25%
Market Cap$163,972
Volume$45,872
4794
$0.00017071
1.16%
Market Cap$163,953
Volume$43
4795
$0.00016383
3.00%
Market Cap$163,826
Volume$148
4796
$0.00030314
4.06%
Market Cap$163,696
Volume$25,923
4798
$0.00027591
0.02%
Market Cap$163,493
Volume$7
Market Cap$163,457
Volume$129,728
4799
$0.00118438
5.51%
Market Cap$163,355
Volume$6,226
4800
$0.00171321
0.90%
Market Cap$163,167
Volume$170
4801
$0.00016311
1.05%
Market Cap$163,107
Volume$60
4803
$0.00016316
2.93%
Market Cap$163,082
Volume$433
4804
$0.03
0%
Market Cap$163,043
Volume$122
4802
Market Cap$163,033
Volume$1,275
4805
$0.0003474
0.81%
Market Cap$162,967
Volume$1,344
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4806
$0.00019332
2.58%
Market Cap$162,916
Volume$49
4807
$0.00226965
0.80%
Market Cap$162,875
Volume$20,339
4808
$0.02
1.85%
Market Cap$162,847
Volume$292
4809
$0.00016268
1.00%
Market Cap$162,677
Volume$32
4810
$0.00016254
41.15%
Market Cap$162,489
Volume$63,665
4811
$0.00016229
2.34%
Market Cap$162,277
Volume$65
4812
$0.00017717
1.72%
Market Cap$161,934
Volume$5
4813
$0.00016196
16.50%
Market Cap$161,918
Volume$97,734
4114
Market Cap$161,869
Volume$4
4843
$0.00000021
0%
Market Cap$161,766
Volume$282
4814
Market Cap$161,651
Volume$285
4815
$0.00016162
1.60%
Market Cap$161,592
Volume$11
4816
$0.00016134
0.73%
Market Cap$161,336
Volume$2,787
Market Cap$161,318
Volume$148,055
Market Cap$161,204
Volume$77,537
4818
$0.00026065
5.23%
Market Cap$161,133
Volume$72,676
4820
$1.04
1.94%
Market Cap$161,052
Volume$13,491
4821
$0.00000163
0.65%
Market Cap$161,035
Volume$2,305
4822
$0.00016105
5.05%
Market Cap$160,874
Volume$1,943
4823
$0.00056775
3.50%
Market Cap$160,862
Volume$83
4824
$0.0020421
0.33%
Market Cap$160,848
Volume$2
4860
$0.00124555
4.20%
Market Cap$160,846
Volume$19
4824
$0.00017386
16.18%
Market Cap$160,789
Volume$17,006
4825
$0.00046247
3.85%
Market Cap$160,667
Volume$4,907
4743
$0.00017239
11.09%
Market Cap$170,393
Volume$8,628
4839
$0.00017037
0%
Market Cap$170,370
Volume$469

Data provided by Coingecko API