LightLink (LL) Live Price

LightLink logo
LLLightLink
$0.001205 -0.42%
Market Cap
$98,672
0.14%
Volume (24)
$32,811
0.26%
Circulating Supply
81,670,180 LL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LL price Statistics

LightLink Price Today

LightLink Price
$0.00120477

Price Change

$-0.0000050639804
0.42%
24h Low / 24h High
$0.00120383 / $0.0012127

Trading Volume

$32,811
0.26%
Volume / Market Cap
0.33252594
Market Dominance
0.0000040318563%
Market Rank
#5570

LightLink Supply

Circulating Supply
81,670,180.2 LL
Total Supply
1,000,000,000 LL
Max Supply
1,000,000,000 LL

LightLink Market Cap

Market Cap
$98,672
0.14%

Fully Diluted
Market Cap

$1,208,171
0.19%

LightLink Price Yesterday

Yesterday's Low / High
$0.0012048949 / $0.0012069105
Yesterday's Open / Close
$0.0012048949 / $0.0012069105
Yesterday's Change
0.09%
Yesterday's Volume
$32,822.459

LightLink Price History

7d Low / 7d High
$0.0011967573 / $0.0012109405
30d Low / 30d High
$0.0012048949 / $0.0012109405
90d Low / 90d High
$0.0011988071 / $0.0012109405
52 Week Low / 52 Week High
$0.0011967573 / $0.0012109405
All Time High4월 24일, 2024 (2 years ago)
$0.162301
99.26%
All Time Low8월 3일, 2026 (18 days ago)
$0.00117736
2.33%

Data provided by Coingecko API

LL to USD converter

LightLink
LightLinkLL
USD
USDUSD

Data provided by Coingecko API

Real-Time LightLink Price Chart (LL to USD)

LLUSD by TradingView

LightLink Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001224
LL/USDT
$0.000001
$30,995
Recently
Gate
Gate
$0.00122
LL/USDT
$0.000003
$5,677
Recently

LightLink Historical Price Data (USD)

Date
2026. 8. 21.
$0.00121
$0.001205
$0.001211
$0.001207
2026. 8. 20.
$0.001208
$0.00121
$0.001211
$0.001204
2026. 8. 19.
$0.0012
$0.001208
$0.001209
$0.0012
2026. 8. 18.
$0.001201
$0.0012
$0.001202
$0.001197
2026. 8. 17.
$0.001202
$0.001201
$0.001202
$0.001197
2026. 8. 16.
$0.001201
$0.001202
$0.001204
$0.001201
2026. 8. 15.
$0.001201
$0.001201
$0.001204
$0.0012

Data provided by Coingecko API

LL Price Live Data

The live price of LL is $ 0.001205 per (LL/USD) today with a current market cap of 98,672 USD. 24-hour trading volume is $ 32,811 USD. LL to USD price is updated in real-time. LightLink is -0.42% in the last 24 hours. It has a circulating supply of $ 81,670,180 LL.

LightLink Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 14 minutes and 51 seconds

Explore Our Other Products for LL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,935
7.70%
Market Cap$1.56T
Volume$70.99B
2
$2,501.63
8.60%
Market Cap$301.9B
Volume$31.43B
4
$684.11
5.00%
Market Cap$91.1B
Volume$2.01B
5
$1.43
15.80%
Market Cap$89.81B
Volume$8.06B
7
$93.25
7.40%
Market Cap$54.38B
Volume$6.82B
11
$0.09
15.40%
Market Cap$14.11B
Volume$1.88B

Data provided by Coingecko API

More Cryptocurrencies

5027
$0.00008884
14.80%
Market Cap$147,779
Volume$1,611
5029
$0.002143
2.10%
Market Cap$147,645
Volume$131
5031
$0.00000154
12.70%
Market Cap$147,611
Volume$34,659
4982
$0.00236443
0.20%
Market Cap$147,568
Volume$19
Market Cap$147,317
Volume$3
5033
$0.00021651
5.30%
Market Cap$147,225
Volume$93,857
5034
$0.0001473
5.20%
Market Cap$147,196
Volume$764
5035
$0.00018414
6.70%
Market Cap$147,133
Volume$141,049
4757
Market Cap$147,029
Volume$151
5024
$0.00050484
8.90%
Market Cap$146,953
Volume$10
Market Cap$146,718
Volume$2,080
5037
$0.00014654
47.90%
Market Cap$146,542
Volume$72,844
5038
$0.0001466
24.90%
Market Cap$146,475
Volume$7,548
5039
$0.00016034
8.40%
Market Cap$146,444
Volume$46
5040
$0.00007319
0.10%
Market Cap$146,388
Volume$4
5041
$0.00015029
12.80%
Market Cap$146,366
Volume$911
Market Cap$146,212
Volume$46,918
4986
$0.00014601
1.20%
Market Cap$146,008
Volume$211
Market Cap$145,828
Volume$1,012
4397
$0.00000728
0%
Market Cap$145,693
Volume$181
5045
$1.72
23.10%
Market Cap$145,538
Volume$12,457
5044
$0.00007275
18.00%
Market Cap$145,458
Volume$1,292
5046
Market Cap$145,352
Volume$4,107
5034
$0.00000015
3.10%
Market Cap$145,269
Volume$1,962
Market Cap$145,141
Volume$390,884
5048
$0
10.80%
Market Cap$144,930
Volume$178
5049
$0.00019479
13.80%
Market Cap$144,417
Volume$20
5000
$0.00014441
6.30%
Market Cap$144,410
Volume$7
5050
$0.00014441
8.50%
Market Cap$144,327
Volume$320
5053
$0.01
17.30%
Market Cap$144,283
Volume$1,358
5042
Market Cap$144,186
Volume$4,620
5051
$0.00000144
31.60%
Market Cap$144,162
Volume$12,032
5052
$0.0005361
0.60%
Market Cap$144,106
Volume$5
5054
$0.01
8.70%
Market Cap$143,606
Volume$9,963
5056
$0.00031444
4.20%
Market Cap$143,525
Volume$78,722
5057
$0.00033873
10.60%
Market Cap$143,507
Volume$3,430
5055
$1.5
10.30%
Market Cap$143,507
Volume$46
5034
$0.00046241
10.40%
Market Cap$143,467
Volume$7
5058
$0.00123559
8.70%
Market Cap$143,428
Volume$3
5059
$0.00000221
8.30%
Market Cap$143,248
Volume$37
5062
$0.00000143
16.30%
Market Cap$143,057
Volume$20,143
5060
$0.00020728
8.30%
Market Cap$143,043
Volume$512,075
5061
Market Cap$142,901
Volume$41,920
5063
$0.00081515
13.10%
Market Cap$142,652
Volume$60,059
5064
$0.00000024
6.50%
Market Cap$142,300
Volume$175
5065
$0.00001422
5.90%
Market Cap$142,130
Volume$4
5066
$0.00014212
35.40%
Market Cap$141,838
Volume$50,406
4924
$0.00000016
25.40%
Market Cap$141,837
Volume$322
4483
$0.00016339
0.70%
Market Cap$141,782
Volume$6
5067
$0.00014188
6.00%
Market Cap$141,753
Volume$8,799
Market Cap$141,674
Volume$752
5069
$0.00014343
16.90%
Market Cap$141,444
Volume$27,435
4315
$0.00000141
5.80%
Market Cap$141,440
Volume$135
4516
$0.00014412
16.40%
Market Cap$141,438
Volume$84,401
5070
$0.00014121
8.70%
Market Cap$141,090
Volume$536
5071
$0.00014504
43.20%
Market Cap$141,075
Volume$92,025
5072
$0.00023149
0%
Market Cap$140,967
Volume$2,119
5010
$0.02
4.20%
Market Cap$140,805
Volume$113
5073
$0.00014077
7.90%
Market Cap$140,670
Volume$405
5074
$0.00000141
1.70%
Market Cap$140,607
Volume$528
5076
$0.00014073
3.20%
Market Cap$140,585
Volume$3,610
5063
$0.0000006
9.10%
Market Cap$140,571
Volume$107
5077
$0.0007391
1.90%
Market Cap$140,391
Volume$167,715
5078
$0.00015086
70.70%
Market Cap$140,168
Volume$36,269
5079
$0.00000175
0.80%
Market Cap$140,161
Volume$1,274
5081
Market Cap$139,989
Volume$22
5082
$0.0003326
30.80%
Market Cap$139,835
Volume$2,284
5083
$0.00156676
8.90%
Market Cap$139,803
Volume$210
4639
$0.00012709
1.60%
Market Cap$139,799
Volume$93
5075
$0.00013983
17.40%
Market Cap$139,752
Volume$31,594
5084
$0.00013981
9.00%
Market Cap$139,727
Volume$10,100
5080
$0.00015922
10.90%
Market Cap$139,723
Volume$20
4837
$0.00001397
13.20%
Market Cap$139,666
Volume$2
4521
$0.00038053
77.30%
Market Cap$139,664
Volume$732
5085
$0.00013972
9.90%
Market Cap$139,617
Volume$235
5087
$0.00078476
7.40%
Market Cap$139,226
Volume$525
5086
$0.00013926
18.40%
Market Cap$139,212
Volume$5,192
Market Cap$139,187
Volume$904
5089
$0.00014024
11.30%
Market Cap$139,148
Volume$4,469
5090
$0.00014724
7.80%
Market Cap$139,083
Volume$32
5092
$0.00014216
6.90%
Market Cap$139,057
Volume$4,083
5091
$0.00068698
5.70%
Market Cap$139,047
Volume$252
5094
$0.0001484
7.90%
Market Cap$138,995
Volume$65
5093
$0.00049645
3.70%
Market Cap$138,975
Volume$178
5095
$0.0013902
9.10%
Market Cap$138,936
Volume$45
5096
$0.00013905
8.50%
Market Cap$138,928
Volume$611
5098
$0.00308438
8.40%
Market Cap$138,800
Volume$3,386
5097
$0.00027721
4.60%
Market Cap$138,782
Volume$497
5099
Market Cap$138,761
Volume$301
5100
$0.00000014
6.40%
Market Cap$138,590
Volume$4
5101
$0.00014568
28.70%
Market Cap$138,523
Volume$3,419
4843
$0.00015763
21.10%
Market Cap$138,349
Volume$11
4989
$0.000002
25.90%
Market Cap$138,290
Volume$593
5102
$0.000002
9.00%
Market Cap$137,924
Volume$27
5103
$0.00000138
32.80%
Market Cap$137,813
Volume$9
5104
$0.00013778
15.60%
Market Cap$137,751
Volume$841
5105
$0.00013998
6.20%
Market Cap$137,704
Volume$3,482
5106
$0.00016707
3.50%
Market Cap$137,577
Volume$7,349
5027
$0.00008884
14.80%
Market Cap$147,779
Volume$1,611
5029
$0.002143
2.10%
Market Cap$147,645
Volume$131

Data provided by Coingecko API