LightLink (LL) Live Price

LightLink logo
LLLightLink
$0.001202+ 0.12%
Market Cap
$98,152
0.12%
Volume (24)
$31,269
0.76%
Circulating Supply
81,670,180 LL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LL price Statistics

LightLink Price Today

LightLink Price
$0.00120181

Price Change

$0.00000141
0.12%
24h Low / 24h High
$0.00119843 / $0.00120439

Trading Volume

$31,269
0.76%
Volume / Market Cap
0.31857731
Market Dominance
0.0000042863804%
Market Rank
#5117

LightLink Supply

Circulating Supply
81,670,180.2 LL
Total Supply
1,000,000,000 LL
Max Supply
1,000,000,000 LL

LightLink Market Cap

Market Cap
$98,152
0.12%

Fully Diluted
Market Cap

$1,201,810
0.08%

LightLink Price Yesterday

Yesterday's Low / High
$0.0011995984 / $0.0012022075
Yesterday's Open / Close
$0.0011995984 / $0.0012022075
Yesterday's Change
0.08%
Yesterday's Volume
$31,672.915

LightLink Price History

7d Low / 7d High
$0.0011939265 / $0.0012041665
30d Low / 30d High
$0.0011967573 / $0.0012022075
90d Low / 90d High
$0.0011967573 / $0.0012041665
52 Week Low / 52 Week High
$0.0011939265 / $0.0012041665
All Time High4월 24일, 2024 (2 years ago)
$0.162301
99.26%
All Time Low8월 3일, 2026 (15 days ago)
$0.00117736
2.08%

Data provided by Coingecko API

LL to USD converter

LightLink
LightLinkLL
USD
USDUSD

Data provided by Coingecko API

Real-Time LightLink Price Chart (LL to USD)

LLUSD by TradingView

LightLink Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001202
LL/USDT
$0.000001
$26,677
Recently
Gate
Gate
$0.001202
LL/USDT
$0.000001
$4,293
Recently

LightLink Historical Price Data (USD)

Date
2026. 8. 18.
$0.001201
$0.0012
$0.001202
$0.001197
2026. 8. 17.
$0.001202
$0.001201
$0.001202
$0.001197
2026. 8. 16.
$0.001201
$0.001202
$0.001204
$0.001201
2026. 8. 15.
$0.001201
$0.001201
$0.001204
$0.0012
2026. 8. 14.
$0.0012
$0.001201
$0.001203
$0.001198
2026. 8. 13.
$0.001195
$0.0012
$0.0012
$0.001194
2026. 8. 12.
$0.001194
$0.001195
$0.001197
$0.001194

Data provided by Coingecko API

LL Price Live Data

The live price of LL is $ 0.001202 per (LL/USD) today with a current market cap of 98,152 USD. 24-hour trading volume is $ 31,269 USD. LL to USD price is updated in real-time. LightLink is +0.12% in the last 24 hours. It has a circulating supply of $ 81,670,180 LL.

LightLink Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 48 minutes and 37 seconds

Explore Our Other Products for LL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,457
2.50%
Market Cap$1.33T
Volume$20.82B
2
$2,012.48
3.90%
Market Cap$243.04B
Volume$9.03B
4
$611.4
1.30%
Market Cap$81.41B
Volume$527.14M
6
$1.04
3.50%
Market Cap$65.34B
Volume$1.02B
7
$81.9
6.00%
Market Cap$47.76B
Volume$2.2B
11
$0.07
2.00%
Market Cap$11.2B
Volume$336.61M

Data provided by Coingecko API

More Cryptocurrencies

4393
Market Cap$164,341
Volume$24
4330
Market Cap$164,240
Volume$44
4506
$0.00016411
5.00%
Market Cap$164,116
Volume$1,546
4518
$0.00017115
2.30%
Market Cap$163,994
Volume$41
4509
$0.00020461
2.40%
Market Cap$163,993
Volume$141,085
4514
$0.00016395
10.70%
Market Cap$163,952
Volume$2,374
4507
$0.00016397
2.90%
Market Cap$163,929
Volume$192
4508
$0.00016853
8.50%
Market Cap$163,818
Volume$102
4418
$0.0000011
0.70%
Market Cap$163,787
Volume$5
4511
$0.00016374
0.50%
Market Cap$163,731
Volume$1,507
4512
$0.00000018
3.20%
Market Cap$163,718
Volume$9
4510
$0.00020659
7.00%
Market Cap$163,698
Volume$6
Market Cap$163,528
Volume$22,693
4513
$0.00017593
3.60%
Market Cap$163,261
Volume$13
4362
$0.00022275
0.50%
Market Cap$163,211
Volume$4
4405
$0.03
2.80%
Market Cap$162,920
Volume$3
4515
$0.00133528
7.90%
Market Cap$162,795
Volume$1,635
4516
$6.25
0.10%
Market Cap$162,795
Volume$3,159
4517
$0.00000163
4.50%
Market Cap$162,676
Volume$262
4519
$0.00016234
8.80%
Market Cap$162,349
Volume$341
4520
$0.63
2.70%
Market Cap$162,339
Volume$18
4312
$0.00016233
0.90%
Market Cap$162,328
Volume$164
4521
$0.00016232
3.70%
Market Cap$162,274
Volume$123
4341
$0.00002433
0.50%
Market Cap$162,209
Volume$1
4242
$0.00017498
1.00%
Market Cap$162,152
Volume$88
4522
$0.00016218
11.70%
Market Cap$162,118
Volume$2,801
4524
$0.00020652
5.50%
Market Cap$162,112
Volume$195
4523
$0.00016744
5.60%
Market Cap$162,088
Volume$179
4114
$0.00018284
0.30%
Market Cap$161,869
Volume$4
Market Cap$161,860
Volume$3,006
4527
$0.00140694
8.30%
Market Cap$161,744
Volume$33
Market Cap$161,734
Volume$8
4531
$0.00016152
0.20%
Market Cap$161,655
Volume$147
4529
$0.00161642
3.70%
Market Cap$161,597
Volume$16
4525
$0.00016202
2.80%
Market Cap$161,538
Volume$3,973
4530
Market Cap$161,523
Volume$1,264
4532
$0.00016149
1.50%
Market Cap$161,490
Volume$31
4534
$0.00108618
4.80%
Market Cap$161,150
Volume$223
4535
$0.00016071
0.90%
Market Cap$160,665
Volume$1,724
4360
$0.00009924
1.50%
Market Cap$160,644
Volume$8
4536
$0.00056631
6.70%
Market Cap$160,455
Volume$261
Market Cap$160,340
Volume$19,434
4539
$0.00016025
0.20%
Market Cap$160,234
Volume$598
4540
$0.0030166
5.50%
Market Cap$160,232
Volume$66,822
4541
$0.53
1.00%
Market Cap$160,189
Volume$5
4538
$0.00016022
6.30%
Market Cap$160,183
Volume$437
4433
$0.00016016
4.30%
Market Cap$160,160
Volume$27
4542
$0.0003406
0%
Market Cap$159,782
Volume$10
4151
$0.00003719
2.10%
Market Cap$159,667
Volume$13
4543
$0.00018792
0.70%
Market Cap$159,585
Volume$219
4545
$0.00015947
1.20%
Market Cap$159,459
Volume$184
4544
$0.00090591
2.40%
Market Cap$159,395
Volume$2,407
4546
$0.00029423
3.10%
Market Cap$159,272
Volume$58,937
4549
$0.00112069
0.60%
Market Cap$159,178
Volume$11
4544
$0.00047801
2.90%
Market Cap$159,177
Volume$1
4397
$0.00029815
11.30%
Market Cap$159,161
Volume$46
4553
$0.00044629
0.10%
Market Cap$159,144
Volume$9,020
4547
$0.00016128
15.50%
Market Cap$159,117
Volume$88,755
4548
$0.00016571
6.10%
Market Cap$159,111
Volume$76
4550
$0.00001222
14.80%
Market Cap$159,009
Volume$393
4332
$0.00015901
0.50%
Market Cap$159,007
Volume$4
4401
$0.00294986
0.20%
Market Cap$158,797
Volume$22
4551
$0.00021172
22.30%
Market Cap$158,745
Volume$29,372
4552
$0.00016172
12.70%
Market Cap$158,595
Volume$10,751
Market Cap$158,471
Volume$54,153
Market Cap$158,416
Volume$921
4404
$0.00063334
0%
Market Cap$158,335
Volume$37
4533
$0.0018185
4.90%
Market Cap$158,086
Volume$947
Market Cap$157,957
Volume$74,709
4368
$0.00016934
0.40%
Market Cap$157,927
Volume$455
Market Cap$157,831
Volume$344,372
4410
$0.00017459
0.30%
Market Cap$157,828
Volume$1,713
4566
$0.00019611
18.50%
Market Cap$157,759
Volume$29,122
4558
$0.00015755
0.10%
Market Cap$157,593
Volume$9
4560
$0.06
0.40%
Market Cap$157,509
Volume$51,909
4559
$0.00015759
5.80%
Market Cap$157,476
Volume$308
4561
$0.00015824
0.50%
Market Cap$157,397
Volume$3,076
4562
$0.00015734
6.20%
Market Cap$157,297
Volume$306
Market Cap$157,248
Volume$131,261
4565
$0.00015714
3.80%
Market Cap$157,100
Volume$3
4502
Market Cap$156,945
Volume$23
4567
$0.00016661
6.40%
Market Cap$156,600
Volume$1,549
4569
$0.00081202
1.20%
Market Cap$156,519
Volume$8,719
Market Cap$156,389
Volume$513,543
4456
Market Cap$156,162
Volume$2
4570
$0.00015612
40.00%
Market Cap$156,031
Volume$19,885
4571
$0.00016962
2.00%
Market Cap$156,013
Volume$2,761
4574
$0.00007741
6.90%
Market Cap$155,934
Volume$214
Market Cap$155,930
Volume$5,211
4271
$0.00031186
0%
Market Cap$155,928
Volume$164
1426
$75.02
5.60%
Market Cap$155,923
Volume$326
4576
$0.02
3.30%
Market Cap$155,915
Volume$8
4577
$0.00023361
0.70%
Market Cap$155,900
Volume$119
Market Cap$155,868
Volume$1,091
4340
$0.00031287
347.30%
Market Cap$155,809
Volume$4
4578
$0.00033277
2.80%
Market Cap$155,728
Volume$289
Market Cap$155,728
Volume$6
4579
$0.00015569
6.10%
Market Cap$155,640
Volume$20,802
4580
$0.00015543
5.90%
Market Cap$155,391
Volume$21
4393
Market Cap$164,341
Volume$24
4330
Market Cap$164,240
Volume$44

Data provided by Coingecko API