LightLink (LL) Live Price

LightLink logo
LLLightLink
$0.001207 -0.30%
Market Cap
$98,571
0.30%
Volume (24)
$24,247
0.70%
Circulating Supply
81,670,180 LL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LL price Statistics

LightLink Price Today

LightLink Price
$0.00120692

Price Change

$-0.0000036320092
0.30%
24h Low / 24h High
$0.00120652 / $0.00121539

Trading Volume

$24,247
0.70%
Volume / Market Cap
0.24598513
Market Dominance
0.0000036858897%
Market Rank
#5571

LightLink Supply

Circulating Supply
81,670,180.2 LL
Total Supply
1,000,000,000 LL
Max Supply
1,000,000,000 LL

LightLink Market Cap

Market Cap
$98,571
0.30%

Fully Diluted
Market Cap

$1,206,937
0.47%

LightLink Price Yesterday

Yesterday's Low / High
$0.0012117222 / $0.0012135304
Yesterday's Open / Close
$0.0012117222 / $0.0012135304
Yesterday's Change
0.47%
Yesterday's Volume
$25,033.725

LightLink Price History

7d Low / 7d High
$0.0012030348 / $0.0012337087
30d Low / 30d High
$0.0012092433 / $0.0012307058
90d Low / 90d High
$0.0012074116 / $0.0012337087
52 Week Low / 52 Week High
$0.0012030348 / $0.0012337087
All Time High4월 24일, 2024 (2 years ago)
$0.162301
99.26%
All Time Low8월 3일, 2026 (1 months ago)
$0.00117736
2.51%

Data provided by Coingecko API

LL to USD converter

LightLink
LightLinkLL
USD
USDUSD

Data provided by Coingecko API

Real-Time LightLink Price Chart (LL to USD)

LLUSD by TradingView

LightLink Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.001208
LL/USDT
$0.000002
$20,130
Recently
Gate.io
$0.001208
LL/USDT
$0.000004
$4,095
Recently

LightLink Historical Price Data (USD)

Date
2026. 9. 10.
$0.001214
$0.001212
$0.001214
$0.001209
2026. 9. 9.
$0.001209
$0.001214
$0.001234
$0.001208
2026. 9. 8.
$0.001208
$0.001209
$0.001211
$0.001207
2026. 9. 7.
$0.001208
$0.001208
$0.00121
$0.001208
2026. 9. 6.
$0.001204
$0.001208
$0.001218
$0.001204
2026. 9. 5.
$0.001207
$0.001204
$0.001209
$0.001203
2026. 9. 4.
$0.001215
$0.001207
$0.001216
$0.001205

Data provided by Coingecko API

LL Price Live Data

The live price of LL is $ 0.001207 per (LL/USD) today with a current market cap of 98,571 USD. 24-hour trading volume is $ 24,247 USD. LL to USD price is updated in real-time. LightLink is -0.30% in the last 24 hours. It has a circulating supply of $ 81,670,180 LL.

LightLink Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 16 minutes and 5 seconds

Explore Our Other Products for LL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,387
0.17%
Market Cap$1.55T
Volume$35.29B
2
$2,536.5
2.95%
Market Cap$309.64B
Volume$23.76B
4
$726.87
1.55%
Market Cap$96.78B
Volume$1.12B
5
$1.36
0.75%
Market Cap$85.79B
Volume$2.79B
7
$102.59
2.53%
Market Cap$60.18B
Volume$4.49B
12
$0.08
0.30%
Market Cap$13.17B
Volume$795.13M

Data provided by Coingecko API

More Cryptocurrencies

4114
Market Cap$161,869
Volume$4
Market Cap$161,646
Volume$245
4934
$0.00016164
3.46%
Market Cap$161,562
Volume$1,977
4935
$0.0005687
32.85%
Market Cap$161,132
Volume$650
4931
$0.00009676
4.22%
Market Cap$161,059
Volume$125
Market Cap$160,864
Volume$34
4936
$0.00233096
4.50%
Market Cap$160,780
Volume$1,158
4937
$0.00000167
1.63%
Market Cap$160,757
Volume$8
4938
$0.00017584
1.59%
Market Cap$160,721
Volume$2
4939
$0.00000077
1.50%
Market Cap$160,640
Volume$53
4940
$0.00016068
0.42%
Market Cap$160,633
Volume$423
4941
$0.00016062
2.09%
Market Cap$160,622
Volume$43
4862
$0.00019704
0.81%
Market Cap$160,488
Volume$12
4942
$0.00016704
1.84%
Market Cap$160,429
Volume$139
4943
$0.00049668
1.88%
Market Cap$160,428
Volume$54,719
4944
$0.00016882
2.10%
Market Cap$160,402
Volume$58
4945
Market Cap$160,136
Volume$1,956
4946
$0.00015997
3.75%
Market Cap$159,967
Volume$4,829
Market Cap$159,946
Volume$13,749
4948
$0.64
3.14%
Market Cap$159,944
Volume$1,487
4949
$0.00015992
20.92%
Market Cap$159,919
Volume$5,566
4950
$0.00055574
3.09%
Market Cap$159,868
Volume$128
4786
$0.00017684
0%
Market Cap$159,867
Volume$546
4951
$0.02
3.41%
Market Cap$159,865
Volume$99
4952
$0.00015982
0.04%
Market Cap$159,817
Volume$155
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4953
$0.00015959
72.75%
Market Cap$159,593
Volume$60,734
4884
$0.00015887
0%
Market Cap$158,791
Volume$5
4954
$0.00084411
3.10%
Market Cap$158,497
Volume$647
4955
$0.00015823
3.59%
Market Cap$158,161
Volume$1,669
4956
$0.04
0.24%
Market Cap$158,089
Volume$1.19M
4957
$0.00071676
0.50%
Market Cap$158,071
Volume$155
4958
$0.00165927
1.16%
Market Cap$158,031
Volume$153
4959
$0.00015798
0.73%
Market Cap$157,981
Volume$468
4960
$0.00015784
28.31%
Market Cap$157,903
Volume$16,027
Market Cap$157,788
Volume$142
4962
$0.00219664
1.72%
Market Cap$157,687
Volume$19,015
4963
$0
1.12%
Market Cap$157,661
Volume$2,816
4964
$0.00015758
2.30%
Market Cap$157,634
Volume$441
4965
$0.0000131
13.69%
Market Cap$157,496
Volume$115
4966
$0.3
57.83%
Market Cap$157,491
Volume$5,659
4967
$0.00056067
2.21%
Market Cap$157,425
Volume$200
4968
$0.00044264
0.08%
Market Cap$157,283
Volume$11,413
4969
$0.00016201
11.30%
Market Cap$157,269
Volume$1,943
4970
$0.00020539
0%
Market Cap$157,212
Volume$172
Market Cap$157,198
Volume$104,835
4972
$0.00000157
1.26%
Market Cap$157,093
Volume$2,030
Market Cap$156,977
Volume$489
4974
Market Cap$156,976
Volume$27,586
4975
$0.00021746
2.39%
Market Cap$156,966
Volume$60
4976
$0.00056045
15.11%
Market Cap$156,924
Volume$982
4977
$0.00015691
2.37%
Market Cap$156,881
Volume$1,237
4978
$0.0013503
2.08%
Market Cap$156,858
Volume$5
4867
Market Cap$156,844
Volume$17
4979
$0.00015686
1.24%
Market Cap$156,838
Volume$83
Market Cap$156,708
Volume$177
4982
Market Cap$156,562
Volume$75
4983
$0.00227202
0.59%
Market Cap$156,547
Volume$109
4895
$0.00023831
0%
Market Cap$156,497
Volume$207
4984
$0.00023365
5.11%
Market Cap$156,463
Volume$9,205
4985
$0.00000002
4.39%
Market Cap$156,341
Volume$497
4986
$0.00020927
2.44%
Market Cap$156,265
Volume$27,802
4923
$0.0000002
0%
Market Cap$156,148
Volume$119
4987
$0.00141966
2.06%
Market Cap$156,077
Volume$2,946
Market Cap$155,994
Volume$1.35M
1426
Market Cap$155,923
Volume$326
4989
$0.00015594
1.25%
Market Cap$155,902
Volume$57
4990
$0.00015563
2.23%
Market Cap$155,624
Volume$81
4963
$0.73
0.00%
Market Cap$155,621
Volume$2
4991
$1.01
1.25%
Market Cap$155,050
Volume$40,653
4992
$0.00008432
1.55%
Market Cap$154,852
Volume$75
4993
$0.0001593
8.17%
Market Cap$154,813
Volume$4,355
4884
Market Cap$154,539
Volume$28
4994
$0.00057526
3.74%
Market Cap$154,512
Volume$3,426
4995
$0.00025369
0%
Market Cap$154,499
Volume$32
4996
$0.00077266
4.11%
Market Cap$154,002
Volume$662
4997
$0.00000154
3.30%
Market Cap$153,978
Volume$15,789
4998
$0.00015495
9.98%
Market Cap$153,953
Volume$9,971
4999
$0.00016355
9.82%
Market Cap$153,831
Volume$5,829
5000
$0.00031683
1.59%
Market Cap$153,791
Volume$37,210
4989
Market Cap$153,544
Volume$35
5001
$0.00086455
2.73%
Market Cap$153,470
Volume$264
5002
$0
2.06%
Market Cap$153,373
Volume$78
Market Cap$153,365
Volume$0
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
5005
$0.00001656
9.45%
Market Cap$153,099
Volume$380
4957
$0.00036386
0%
Market Cap$153,072
Volume$394
4884
$0.00015301
0.94%
Market Cap$152,993
Volume$77
4784
$0.00015355
0%
Market Cap$152,938
Volume$203
4968
$0.00036037
0%
Market Cap$152,674
Volume$3,350
5006
$0.00000007
0.67%
Market Cap$152,589
Volume$1,780
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
5007
$0.00000015
2.58%
Market Cap$152,189
Volume$259
Market Cap$152,153
Volume$2,112
5008
$0.00004417
1.79%
Market Cap$151,900
Volume$82
5010
$0.00000152
2.63%
Market Cap$151,688
Volume$5
4114
Market Cap$161,869
Volume$4
Market Cap$161,646
Volume$245

Data provided by Coingecko API