LightLink (LL) Live Price

LightLink logo
LLLightLink
JPY 2.39 -2.98%
Market Cap
JPY 678.5M
3.10%
Volume (24)
JPY 15,492,824
0.68%
Circulating Supply
283,448,330 LL
Issue Date
-

Data provided by Coingecko API

LL price Statistics

LightLink Price Today

LightLink Price
JPY 2.39

Price Change

JPY -0.073409951
2.98%
24h Low / 24h High
JPY 2.36 / JPY 2.47

Trading Volume

JPY 15,492,824
0.68%
Volume / Market Cap
0.022834096
Market Dominance
0.00014758931%
Market Rank
#1902

LightLink Supply

Circulating Supply
283,448,330.012 LL
Total Supply
1,000,000,000 LL
Max Supply
1,000,000,000 LL

LightLink Market Cap

Market Cap
JPY 678,495,180
3.10%

Fully Diluted
Market Cap

JPY 2,393,717,300
0.61%

LightLink Price Yesterday

Yesterday's Low / High
JPY 2.374689 / JPY 2.3835003
Yesterday's Open / Close
JPY 2.3835003 / JPY 2.374689
Yesterday's Change
0.46%
Yesterday's Volume
JPY 15,349,720

LightLink Price History

7d Low / 7d High
JPY 0.016087698 / JPY 0.017711861
30d Low / 30d High
JPY 2.374689 / JPY 2.47815
90d Low / 90d High
JPY 2.374689 / JPY 2.5575338
52 Week Low / 52 Week High
JPY 2.374689 / JPY 2.6679465
All Time High4월 24일, 2024 (10 months ago)
JPY 25.15
90.49%
All Time Low2월 3일, 2025 (1 months ago)
JPY 2.31
3.67%

Data provided by Coingecko API

LL to JPY converter

LightLink
LightLinkLL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LightLink Price Chart (LL to JPY)

LLJPY by TradingView

LightLink Exchanges

Instant crypto to crypto exchange coming soon!

LightLink Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 2.47631
JPY 0
JPY 2.47631
JPY 2.374689
2025. 3. 8.
JPY 2.45208
JPY 2.47631
JPY 2.47815
JPY 2.439538
2025. 3. 7.
JPY 2.483854
JPY 2.45208
JPY 2.509838
JPY 2.448575
2025. 3. 6.
JPY 2.536033
JPY 2.483854
JPY 2.557534
JPY 2.476003
2025. 3. 5.
JPY 2.548201
JPY 2.536033
JPY 2.564897
JPY 2.503256
2025. 3. 4.
JPY 2.528499
JPY 2.548201
JPY 2.555744
JPY 2.473193
2025. 3. 3.
JPY 2.651261
JPY 2.528499
JPY 2.667947
JPY 2.512018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,091
4.70%
Market CapJPY 1.63T
VolumeJPY 38.68B
2
JPY 2,052.58
6.06%
Market CapJPY 247.26B
VolumeJPY 21.64B
4
JPY 2.17
6.43%
Market CapJPY 125.96B
VolumeJPY 5.68B
5
JPY 559.58
4.83%
Market CapJPY 81.53B
VolumeJPY 925.36M
6
JPY 126.85
7.99%
Market CapJPY 64.5B
VolumeJPY 4.42B
9
JPY 0.171494
10.12%
Market CapJPY 25.41B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1900
JPY 1.6
1.04%
Market CapJPY 677.22M
VolumeJPY 981,307
Market CapJPY 676.75M
VolumeJPY 252,040
1906
JPY 6.76
6.24%
Market CapJPY 676.43M
VolumeJPY 1.56M
1904
JPY 0.03055372
4.96%
Market CapJPY 676.3M
VolumeJPY 882,386
1905
JPY 0.290624
6.52%
Market CapJPY 676.08M
VolumeJPY 23.08M
1908
JPY 0.04622677
0%
Market CapJPY 678.84M
VolumeJPY 2
1907
JPY 9.58
2.92%
Market CapJPY 669.33M
VolumeJPY 3.47M
1909
JPY 146.72
0.65%
Market CapJPY 668.96M
VolumeJPY 11.63M
1912
JPY 4.14
8.95%
Market CapJPY 665.93M
VolumeJPY 10.65M
1910
JPY 7.49
10.90%
Market CapJPY 665.89M
VolumeJPY 3.72M
1911
JPY 10.34
4.32%
Market CapJPY 665.52M
VolumeJPY 38.47M
1913
JPY 0.066631
11.74%
Market CapJPY 664.77M
VolumeJPY 282,845
1914
JPY 158.4
0%
Market CapJPY 681.38M
VolumeJPY 433,268
1915
JPY 8.11
19.26%
Market CapJPY 661.86M
VolumeJPY 4.16M
1916
JPY 6.62
10.09%
Market CapJPY 661.69M
VolumeJPY 73.2M
1917
JPY 3.95
6.47%
Market CapJPY 659.22M
VolumeJPY 583,611
1919
JPY 0.994879
4.57%
Market CapJPY 654.9M
VolumeJPY 19.33M
1921
JPY 5.67
0.35%
Market CapJPY 654.59M
VolumeJPY 4.81M
1922
Market CapJPY 653.66M
VolumeJPY 83,269
1934
JPY 6.53
11.29%
Market CapJPY 652.59M
VolumeJPY 29.24M
1918
JPY 0.643348
25.93%
Market CapJPY 652.19M
VolumeJPY 81.12M
1925
JPY 51.31
10.13%
Market CapJPY 650.48M
VolumeJPY 5.36M
1923
JPY 17.34
3.71%
Market CapJPY 649.81M
VolumeJPY 3.3M
1920
JPY 0.476935
21.90%
Market CapJPY 649.52M
VolumeJPY 35.56M
1924
JPY 80.85
11.76%
Market CapJPY 649.52M
VolumeJPY 11.94M
1926
JPY 0.01725394
11.56%
Market CapJPY 647.83M
VolumeJPY 76.07M
1927
Market CapJPY 647.6M
VolumeJPY 2.12M
1928
JPY 1.2
9.93%
Market CapJPY 643.38M
VolumeJPY 14.58M
1930
JPY 0.500349
3.53%
Market CapJPY 642.68M
VolumeJPY 50.95M
1929
JPY 9.35
11.59%
Market CapJPY 642.48M
VolumeJPY 260.49M
1932
JPY 0.00000067
13.24%
Market CapJPY 642.29M
VolumeJPY 405.01M
1931
JPY 1.6
5.51%
Market CapJPY 639.43M
VolumeJPY 266.57M
1935
JPY 116.83
3.67%
Market CapJPY 639.06M
VolumeJPY 26.03M
1933
JPY 0.071917
0.91%
Market CapJPY 638.28M
VolumeJPY 1.19M
1943
JPY 15.9
17.16%
Market CapJPY 636.16M
VolumeJPY 19.58M
1937
JPY 145.23
7.55%
Market CapJPY 635.82M
VolumeJPY 71.02M
1938
JPY 0.187213
1.04%
Market CapJPY 635.8M
VolumeJPY 55.07M
1939
JPY 0.557091
9.94%
Market CapJPY 635.09M
VolumeJPY 62.63M
1946
JPY 1.067
15.62%
Market CapJPY 634.22M
VolumeJPY 133.06M
1940
JPY 0.250239
3.61%
Market CapJPY 633.36M
VolumeJPY 403.86M
1942
JPY 0.665815
1.25%
Market CapJPY 633.28M
VolumeJPY 73.34M
1945
JPY 0.632167
0.16%
Market CapJPY 633.14M
VolumeJPY 39.64M
1944
JPY 0.471579
7.05%
Market CapJPY 633.11M
VolumeJPY 186,842
1936
JPY 0.814652
7.28%
Market CapJPY 632M
VolumeJPY 26.2M
1949
JPY 150.07
0.24%
Market CapJPY 629.27M
VolumeJPY 0
1947
JPY 0.344052
0.52%
Market CapJPY 629.07M
VolumeJPY 890,275
1948
JPY 282.72
0%
Market CapJPY 642.17M
VolumeJPY 64,877
1951
JPY 6.29
4.59%
Market CapJPY 628.65M
VolumeJPY 63,256
1941
JPY 120.05
14.78%
Market CapJPY 628.51M
VolumeJPY 12.93M
1950
JPY 0.00228686
0%
Market CapJPY 662.14M
VolumeJPY 23
1954
JPY 0.630679
18.70%
Market CapJPY 627.63M
VolumeJPY 26.3M
1953
JPY 186.34
4.35%
Market CapJPY 626.56M
VolumeJPY 38.09M
Market CapJPY 626.48M
VolumeJPY 2.76M
1966
JPY 0.00062559
4.31%
Market CapJPY 625.07M
VolumeJPY 228.61M
1955
JPY 66.96
5.64%
Market CapJPY 624.54M
VolumeJPY 1.05M
1957
JPY 0.221535
10.76%
Market CapJPY 624.31M
VolumeJPY 106.84M
1956
JPY 35.53
9.57%
Market CapJPY 623.7M
VolumeJPY 2.86M
1960
JPY 1.51
2.85%
Market CapJPY 622.75M
VolumeJPY 170.48M
1963
JPY 0.621596
0.80%
Market CapJPY 621.99M
VolumeJPY 35.43M
1959
JPY 1.63
10.42%
Market CapJPY 621.7M
VolumeJPY 1.77M
1964
JPY 0.655835
14.54%
Market CapJPY 621.4M
VolumeJPY 38.38M
Market CapJPY 620.8M
VolumeJPY 69.67M
1965
JPY 2.22
5.72%
Market CapJPY 620.63M
VolumeJPY 5.19M
1958
JPY 4.2
5.59%
Market CapJPY 620.68M
VolumeJPY 929,308
1889
JPY 0.088827
18.70%
Market CapJPY 618.33M
VolumeJPY 7.25M
1968
JPY 0.00089556
19.31%
Market CapJPY 618.29M
VolumeJPY 527.42M
1967
JPY 0.617246
12.18%
Market CapJPY 617.23M
VolumeJPY 9.11M
1971
JPY 0.770214
7.79%
Market CapJPY 615.93M
VolumeJPY 88,136
1970
JPY 19.18
18.69%
Market CapJPY 615.54M
VolumeJPY 11.31M
1972
Market CapJPY 614.95M
VolumeJPY 1.75M
1974
JPY 1.13
9.16%
Market CapJPY 612.86M
VolumeJPY 26.08M
1962
JPY 42.79
11.80%
Market CapJPY 612.47M
VolumeJPY 23.79M
1973
JPY 119.02
2.97%
Market CapJPY 612.26M
VolumeJPY 284.73M
1976
JPY 5.24
6.92%
Market CapJPY 611.77M
VolumeJPY 1.44M
1975
JPY 498.37
6.39%
Market CapJPY 611.6M
VolumeJPY 1.45M
1980
JPY 9.15
8.11%
Market CapJPY 610.43M
VolumeJPY 191.07M
1979
JPY 2.71
0.19%
Market CapJPY 609.51M
VolumeJPY 38.11M
1983
JPY 0.071741
10.48%
Market CapJPY 609.23M
VolumeJPY 2.81M
1977
JPY 0.333182
11.28%
Market CapJPY 608.91M
VolumeJPY 28.74M
1982
JPY 18.29
8.36%
Market CapJPY 608.77M
VolumeJPY 182.14M
1981
JPY 0.60852
11.26%
Market CapJPY 608.59M
VolumeJPY 25.5M
1978
Market CapJPY 607.2M
VolumeJPY 76.6M
1985
JPY 12.8
6.30%
Market CapJPY 605.34M
VolumeJPY 3.08M
1984
JPY 0.604756
9.47%
Market CapJPY 604.57M
VolumeJPY 17.57M
1996
JPY 0.601281
16.55%
Market CapJPY 602.87M
VolumeJPY 51.01M
1989
JPY 6.72
5.26%
Market CapJPY 602.64M
VolumeJPY 2.9M
1987
JPY 6.75
0%
Market CapJPY 642.82M
VolumeJPY 3.57M
1988
JPY 0.078367
0%
Market CapJPY 615.97M
VolumeJPY 1,206
1986
JPY 0.1199
10.14%
Market CapJPY 602.5M
VolumeJPY 161,721
1991
JPY 14.18
0.36%
Market CapJPY 600.98M
VolumeJPY 1.47M
1993
JPY 0.600088
14.70%
Market CapJPY 600.44M
VolumeJPY 159.06M
1990
JPY 300.59
1.68%
Market CapJPY 599.68M
VolumeJPY 791,945
1992
Market CapJPY 599.31M
VolumeJPY 364,657
1994
JPY 0.00004284
4.22%
Market CapJPY 599.17M
VolumeJPY 1.45M
1995
JPY 0.132968
5.43%
Market CapJPY 598.83M
VolumeJPY 46.44M
1997
JPY 142.69
0.40%
Market CapJPY 597.14M
VolumeJPY 820
1998
JPY 1.16
0.23%
Market CapJPY 597M
VolumeJPY 1.6M
2000
JPY 0.596525
10.55%
Market CapJPY 596.71M
VolumeJPY 10.01M
2001
JPY 15.88
0%
Market CapJPY 594.13M
VolumeJPY 5,280
1900
JPY 1.6
1.04%
Market CapJPY 677.22M
VolumeJPY 981,307
Market CapJPY 676.75M
VolumeJPY 252,040

Data provided by Coingecko API