LIQ Protocol (LIQ) Live Price

LIQ Protocol logo
LIQLIQ Protocol
BRL 0.004022 -2.78%
Market Cap
BRL 120,656
2.78%
Volume (24)
BRL 136,094
0.02%
Circulating Supply
30,000,000 LIQ
Issue Date
-

Data provided by Coingecko API

LIQ price Statistics

LIQ Protocol Price Today

LIQ Protocol Price
BRL 0.00402188

Price Change

BRL -0.00011505761
2.78%
24h Low / 24h High
BRL 0.0039994 / BRL 0.0041397

Trading Volume

BRL 136,094
0.02%
Volume / Market Cap
1.1279505
Market Dominance
<0.000001%
Market Rank
#9699

LIQ Protocol Supply

Circulating Supply
30,000,000 LIQ
Total Supply
100,000,000 LIQ
Max Supply
100,000,000 LIQ

LIQ Protocol Market Cap

Market Cap
BRL 120,656
2.78%

Fully Diluted
Market Cap

BRL 402,188
1.06%

LIQ Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0040647831 / BRL 0.0040650964
Yesterday's Open / Close
BRL 0.0040650964 / BRL 0.0040647831
Yesterday's Change
1.06%
Yesterday's Volume
BRL 138,395.49

LIQ Protocol Price History

7d Low / 7d High
BRL 0.0007257146 / BRL 0.00080023264
30d Low / 30d High
BRL 0.0039731711 / BRL 0.0041544115
90d Low / 90d High
BRL 0.0039680236 / BRL 0.0041544115
52 Week Low / 52 Week High
BRL 0.0039477821 / BRL 0.0043219365
All Time High9월 9일, 2021 (3 years ago)
BRL 23.32
99.98%
All Time Low7월 29일, 2025 (25 days ago)
BRL 0.00295068
36.31%

Data provided by Coingecko API

LIQ to BRL converter

LIQ Protocol
LIQ ProtocolLIQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LIQ Protocol Price Chart (LIQ to BRL)

    LIQBRL by TradingView

    LIQ Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    LIQ Protocol Historical Price Data (BRL)

    Date
    2025. 8. 23.
    BRL 0.003978
    BRL 0
    BRL 0.004154
    BRL 0.003974
    2025. 8. 22.
    BRL 0.004047
    BRL 0.003978
    BRL 0.004047
    BRL 0.003968
    2025. 8. 21.
    BRL 0.004033
    BRL 0.004047
    BRL 0.004085
    BRL 0.003974
    2025. 8. 20.
    BRL 0.004034
    BRL 0.004033
    BRL 0.004059
    BRL 0.004011
    2025. 8. 19.
    BRL 0.004261
    BRL 0.004034
    BRL 0.004261
    BRL 0.003948
    2025. 8. 18.
    BRL 0.004278
    BRL 0.004261
    BRL 0.004278
    BRL 0.004234
    2025. 8. 17.
    BRL 0.004299
    BRL 0.004278
    BRL 0.004322
    BRL 0.004277

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 51 minutes and 42 seconds

    Explore Our Other Products for LIQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,881
    0.70%
    Market CapBRL 2.29T
    VolumeBRL 24.98B
    2
    BRL 4,763.36
    0.43%
    Market CapBRL 575.08B
    VolumeBRL 21.87B
    3
    BRL 3.03
    0.87%
    Market CapBRL 180.34B
    VolumeBRL 3.44B
    5
    BRL 871.35
    2.02%
    Market CapBRL 121.34B
    VolumeBRL 1.3B
    6
    BRL 207.51
    0.56%
    Market CapBRL 112.14B
    VolumeBRL 7.17B
    9
    BRL 0.23
    2.46%
    Market CapBRL 34.97B
    VolumeBRL 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    9597
    BRL 0.00014349
    0.18%
    Market CapBRL 127,825
    VolumeBRL 1,104
    9601
    BRL 0.00009477
    5.68%
    Market CapBRL 127,702
    VolumeBRL 91,290
    9602
    BRL 0.00014245
    0.21%
    Market CapBRL 127,660
    VolumeBRL 30
    9603
    BRL 0.00013244
    1.63%
    Market CapBRL 127,465
    VolumeBRL 1,408
    9604
    BRL 0.00062585
    0%
    Market CapBRL 126,908
    VolumeBRL 13
    9605
    BRL 0.00207554
    0%
    Market CapBRL 127,221
    VolumeBRL 219
    9609
    Market CapBRL 127,208
    VolumeBRL 42
    9606
    BRL 0.00012702
    0.37%
    Market CapBRL 127,119
    VolumeBRL 7
    9607
    BRL 0.00011554
    1.12%
    Market CapBRL 127,079
    VolumeBRL 77
    9608
    BRL 0.00001745
    0%
    Market CapBRL 127,329
    VolumeBRL 11
    9610
    BRL 0.00013183
    0.47%
    Market CapBRL 126,740
    VolumeBRL 2,538
    9611
    BRL 0.00356621
    23.25%
    Market CapBRL 126,728
    VolumeBRL 308
    9612
    BRL 0.00000136
    0.62%
    Market CapBRL 126,714
    VolumeBRL 14
    Market CapBRL 126,463
    VolumeBRL 0
    9614
    BRL 0.00012678
    0.87%
    Market CapBRL 126,647
    VolumeBRL 103
    9615
    BRL 0.00012754
    2.82%
    Market CapBRL 126,516
    VolumeBRL 685
    9616
    BRL 0.13
    0.07%
    Market CapBRL 126,392
    VolumeBRL 3,239
    9617
    BRL 0.00012784
    0%
    Market CapBRL 127,716
    VolumeBRL 28
    Market CapBRL 126,700
    VolumeBRL 6
    9620
    BRL 0.00012782
    0%
    Market CapBRL 127,816
    VolumeBRL 128
    9619
    BRL 0.00016559
    2.17%
    Market CapBRL 126,264
    VolumeBRL 5,065
    9622
    BRL 0.00040864
    0.06%
    Market CapBRL 126,196
    VolumeBRL 43
    9621
    BRL 0.00012635
    1.63%
    Market CapBRL 126,188
    VolumeBRL 7
    9623
    BRL 0.00012739
    0.68%
    Market CapBRL 126,100
    VolumeBRL 38
    9624
    BRL 0.00013082
    0.59%
    Market CapBRL 126,099
    VolumeBRL 25
    9628
    BRL 0.00012815
    4.35%
    Market CapBRL 126,082
    VolumeBRL 3,219
    9625
    BRL 0.00354887
    0.28%
    Market CapBRL 125,975
    VolumeBRL 12
    9626
    Market CapBRL 125,607
    VolumeBRL 7
    9627
    BRL 0.00012621
    0.03%
    Market CapBRL 125,809
    VolumeBRL 14
    9636
    BRL 0.00012591
    3.00%
    Market CapBRL 125,748
    VolumeBRL 666
    9629
    BRL 0.00012577
    0.70%
    Market CapBRL 125,659
    VolumeBRL 73
    9630
    BRL 0.00012604
    0.04%
    Market CapBRL 125,591
    VolumeBRL 19
    9631
    BRL 0.00012626
    1.68%
    Market CapBRL 125,568
    VolumeBRL 254,596
    9640
    Market CapBRL 125,497
    VolumeBRL 113
    9632
    BRL 0.00010911
    2.35%
    Market CapBRL 125,470
    VolumeBRL 249
    9633
    BRL 0.00012532
    8.46%
    Market CapBRL 125,373
    VolumeBRL 16,731
    Market CapBRL 125,357
    VolumeBRL 3,351
    9635
    BRL 0.00012535
    10.21%
    Market CapBRL 125,352
    VolumeBRL 1,968
    9637
    BRL 0
    1.57%
    Market CapBRL 125,295
    VolumeBRL 472
    9638
    BRL 0.00012571
    5.08%
    Market CapBRL 125,273
    VolumeBRL 3,171
    9639
    BRL 0.01
    0%
    Market CapBRL 126,577
    VolumeBRL 86
    9642
    BRL 0.00155522
    0%
    Market CapBRL 124,418
    VolumeBRL 107
    9643
    BRL 0.0001498
    0.21%
    Market CapBRL 124,925
    VolumeBRL 8
    9644
    BRL 0.00015986
    0.07%
    Market CapBRL 124,896
    VolumeBRL 480
    9645
    BRL 0.00011382
    0.00%
    Market CapBRL 124,877
    VolumeBRL 15
    9641
    BRL 0
    6.50%
    Market CapBRL 124,865
    VolumeBRL 4,178
    9646
    BRL 0.00024967
    4.48%
    Market CapBRL 124,852
    VolumeBRL 6,103
    9647
    BRL 0.00012487
    3.64%
    Market CapBRL 124,783
    VolumeBRL 674
    9648
    Market CapBRL 124,495
    VolumeBRL 6
    9649
    BRL 0.00012411
    1.70%
    Market CapBRL 124,610
    VolumeBRL 41
    9652
    BRL 0.00012399
    22.26%
    Market CapBRL 124,470
    VolumeBRL 35,986
    9650
    BRL 0.00406933
    1.67%
    Market CapBRL 124,324
    VolumeBRL 1,834
    9651
    BRL 0.00012518
    0%
    Market CapBRL 125,182
    VolumeBRL 49
    9658
    BRL 0.00013315
    1.02%
    Market CapBRL 124,089
    VolumeBRL 813
    9653
    BRL 0.0001245
    0.07%
    Market CapBRL 124,045
    VolumeBRL 56
    9654
    Market CapBRL 124,012
    VolumeBRL 8,133
    9655
    Market CapBRL 123,971
    VolumeBRL 575
    Market CapBRL 123,919
    VolumeBRL 1,124
    9657
    BRL 0
    1.70%
    Market CapBRL 123,891
    VolumeBRL 127
    9665
    BRL 0.00012369
    3.38%
    Market CapBRL 123,697
    VolumeBRL 134
    9659
    BRL 0.00013516
    0%
    Market CapBRL 124,898
    VolumeBRL 288
    9660
    BRL 0.0001236
    0.97%
    Market CapBRL 123,575
    VolumeBRL 17
    9662
    BRL 0.00012345
    0%
    Market CapBRL 123,429
    VolumeBRL 71
    9663
    BRL 0.00138732
    0%
    Market CapBRL 124,859
    VolumeBRL 70
    9664
    BRL 0.00012437
    0%
    Market CapBRL 124,340
    VolumeBRL 35
    9661
    BRL 0.00012335
    2.90%
    Market CapBRL 123,294
    VolumeBRL 15,023
    9666
    BRL 0.00001521
    0%
    Market CapBRL 122,894
    VolumeBRL 1,144
    Market CapBRL 122,878
    VolumeBRL 293
    9668
    BRL 5.4
    0.30%
    Market CapBRL 122,863
    VolumeBRL 508
    9669
    BRL 12.3
    0%
    Market CapBRL 123,043
    VolumeBRL 34,726
    9670
    BRL 0.0001222
    0.99%
    Market CapBRL 122,777
    VolumeBRL 1,430
    9671
    BRL 0.00012276
    1.75%
    Market CapBRL 122,762
    VolumeBRL 578
    9672
    BRL 0
    1.77%
    Market CapBRL 122,669
    VolumeBRL 478
    9677
    BRL 0.00012275
    0.39%
    Market CapBRL 122,639
    VolumeBRL 6
    9673
    BRL 0.00012289
    2.05%
    Market CapBRL 122,449
    VolumeBRL 7,962
    9674
    BRL 0.00012231
    4.39%
    Market CapBRL 122,370
    VolumeBRL 3,656
    9675
    BRL 0.00012493
    0.31%
    Market CapBRL 122,284
    VolumeBRL 379
    9676
    BRL 0.00012178
    3.09%
    Market CapBRL 122,261
    VolumeBRL 90
    9678
    BRL 0.00157237
    2.32%
    Market CapBRL 122,139
    VolumeBRL 3,126
    9679
    BRL 0.00012191
    5.20%
    Market CapBRL 121,852
    VolumeBRL 1,965
    9680
    BRL 0.00012278
    3.69%
    Market CapBRL 121,732
    VolumeBRL 7
    9681
    BRL 0.00012613
    2.84%
    Market CapBRL 121,725
    VolumeBRL 195
    9682
    BRL 0.00258636
    2.61%
    Market CapBRL 121,679
    VolumeBRL 8
    9683
    BRL 0.00012167
    0.69%
    Market CapBRL 121,669
    VolumeBRL 91
    9688
    BRL 0.00012115
    1.79%
    Market CapBRL 121,504
    VolumeBRL 1,347
    9684
    BRL 0.00012524
    0.36%
    Market CapBRL 121,450
    VolumeBRL 125
    Market CapBRL 121,435
    VolumeBRL 230
    9686
    BRL 0.00121438
    1.28%
    Market CapBRL 121,428
    VolumeBRL 18
    Market CapBRL 121,282
    VolumeBRL 9,549
    9689
    BRL 0.00012057
    10.18%
    Market CapBRL 121,026
    VolumeBRL 11,899
    9690
    BRL 0.00012103
    0%
    Market CapBRL 120,988
    VolumeBRL 523
    9691
    BRL 0.00015189
    9.32%
    Market CapBRL 121,014
    VolumeBRL 4,093
    9692
    BRL 0.000121
    0%
    Market CapBRL 121,005
    VolumeBRL 322
    9693
    BRL 0.00012133
    0.37%
    Market CapBRL 120,910
    VolumeBRL 364
    9704
    Market CapBRL 120,853
    VolumeBRL 214
    9694
    BRL 0.00012081
    1.99%
    Market CapBRL 120,816
    VolumeBRL 11
    9695
    BRL 0.01
    0%
    Market CapBRL 121,758
    VolumeBRL 1
    9696
    BRL 0.0001208
    2.59%
    Market CapBRL 120,736
    VolumeBRL 64
    9697
    BRL 0.00012186
    0%
    Market CapBRL 121,640
    VolumeBRL 125
    9597
    BRL 0.00014349
    0.18%
    Market CapBRL 127,825
    VolumeBRL 1,104
    9601
    BRL 0.00009477
    5.68%
    Market CapBRL 127,702
    VolumeBRL 91,290

    Data provided by Coingecko API