Liquidus (LIQ) Live Price

Liquidus logo
LIQLiquidus
JPY 8.94 -4.63%
Market Cap
JPY 32.27M
4.75%
Volume (24)
JPY 181,896
0.34%
Circulating Supply
3,613,425 LIQ
Issue Date
-

Data provided by Coingecko API

LIQ price Statistics

Liquidus Price Today

Liquidus Price
JPY 8.94

Price Change

JPY -0.43393612
4.63%
24h Low / 24h High
JPY 8.78 / JPY 9.42

Trading Volume

JPY 181,896
0.34%
Volume / Market Cap
0.0056367011
Market Dominance
0.0000055321638%
Market Rank
#6410

Liquidus Supply

Circulating Supply
3,613,424.9 LIQ
Total Supply
6,500,000 LIQ
Max Supply
6,500,000 LIQ

Liquidus Market Cap

Market Cap
JPY 32,269,939
4.75%

Fully Diluted
Market Cap

JPY 58,048,696
0.55%

Liquidus Price Yesterday

Yesterday's Low / High
JPY 8.8663896 / JPY 8.8964356
Yesterday's Open / Close
JPY 8.8964356 / JPY 8.8663896
Yesterday's Change
0.66%
Yesterday's Volume
JPY 183,290.86

Liquidus Price History

7d Low / 7d High
JPY 0.05966659 / JPY 0.064210954
30d Low / 30d High
JPY 8.8013153 / JPY 9.4095056
90d Low / 90d High
JPY 8.8013153 / JPY 9.4462404
52 Week Low / 52 Week High
JPY 8.8013153 / JPY 9.4462404
All Time High3월 5일, 2024 (1 years ago)
JPY 102.79
91.30%
All Time Low4월 6일, 2025 (5 months ago)
JPY 5.77
54.88%

Data provided by Coingecko API

LIQ to JPY converter

Liquidus
LiquidusLIQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liquidus Price Chart (LIQ to JPY)

    LIQJPY by TradingView

    Liquidus Exchanges

    Instant crypto to crypto exchange coming soon!

    Liquidus Historical Price Data (JPY)

    Date
    2025. 9. 10.
    JPY 9.358137
    JPY 0
    JPY 9.409506
    JPY 8.801315
    2025. 9. 9.
    JPY 9.364001
    JPY 9.358137
    JPY 9.440858
    JPY 9.283959
    2025. 9. 8.
    JPY 9.42067
    JPY 9.364001
    JPY 9.44624
    JPY 9.346795
    2025. 9. 7.
    JPY 9.228524
    JPY 9.42067
    JPY 9.373302
    JPY 9.228524
    2025. 9. 6.
    JPY 9.131641
    JPY 9.228524
    JPY 9.242366
    JPY 9.131641
    2025. 9. 5.
    JPY 9.17413
    JPY 9.131641
    JPY 9.296649
    JPY 9.108866
    2025. 9. 4.
    JPY 9.311403
    JPY 9.17413
    JPY 9.327756
    JPY 9.126489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 53 minutes and 1 second

    Explore Our Other Products for LIQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,217
    2.44%
    Market CapJPY 2.28T
    VolumeJPY 52.9B
    2
    JPY 4,417.2
    2.69%
    Market CapJPY 533.68B
    VolumeJPY 36.77B
    3
    JPY 3.01
    1.74%
    Market CapJPY 179.29B
    VolumeJPY 4.37B
    5
    JPY 895.79
    1.68%
    Market CapJPY 124.66B
    VolumeJPY 1.74B
    6
    JPY 222.28
    1.79%
    Market CapJPY 120.56B
    VolumeJPY 9.47B
    9
    JPY 0.250061
    4.45%
    Market CapJPY 37.73B
    VolumeJPY 3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6407
    JPY 0.00000008
    2.42%
    Market CapJPY 32.27M
    VolumeJPY 17,305
    6408
    JPY 0.0322915
    14.70%
    Market CapJPY 32.27M
    VolumeJPY 1.31M
    6409
    JPY 0.706018
    15.12%
    Market CapJPY 32.27M
    VolumeJPY 765,575
    6411
    JPY 0.813583
    1.97%
    Market CapJPY 32.17M
    VolumeJPY 219
    6412
    JPY 0.04701665
    0.69%
    Market CapJPY 32.15M
    VolumeJPY 117,825

    Data provided by Coingecko API