Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
$0.340009+ 17.75%
Market Cap
$107,141
17.76%
Volume (24)
$38
0.14%
Circulating Supply
315,101 AIUS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIUS price Statistics

Arbius Price Today

Arbius Price
$0.340009

Price Change

$0.051261
17.75%
24h Low / 24h High
$0.284794 / $0.339969

Trading Volume

$38.14
0.14%
Volume / Market Cap
0.0003559795
Market Dominance
0.0000039794163%
Market Rank
#5326

Arbius Supply

Circulating Supply
315,101 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
$107,141
17.76%

Fully Diluted
Market Cap

$340,023
0.88%

Arbius Price Yesterday

Yesterday's Low / High
$0.33681344 / $0.33729953
Yesterday's Open / Close
$0.33681344 / $0.33729953
Yesterday's Change
0.88%
Yesterday's Volume
$2.6370169

Arbius Price History

7d Low / 7d High
$0.28671269 / $0.34066629
30d Low / 30d High
$0.28671269 / $0.34066629
90d Low / 90d High
$0.28671269 / $0.34066629
52 Week Low / 52 Week High
$0.28671269 / $0.34066629
All Time High2월 18일, 2024 (2 years ago)
$1,086.22
99.97%
All Time Low6월 25일, 2026 (2 months ago)
$0.216716
56.89%

Data provided by Coingecko API

AIUS to USD converter

Arbius
ArbiusAIUS
USD
USDUSD

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to USD)

AIUSUSD by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (USD)

Date
2026. 9. 8.
$0.338981
$0.336813
$0.340666
$0.286713
2026. 9. 7.
$0.327122
$0.338981
$0.339623
$0.289036
2026. 9. 6.
$0.322628
$0.327122
$0.32759
$0.322628
2026. 9. 5.
$0.308873
$0.322628
$0.323915
$0.303364
2026. 9. 4.
$0.30739
$0.308873
$0.320328
$0.303751
2026. 9. 2.
$0.302383
$0
$0.302383
$0.295627

Data provided by Coingecko API

AIUS Price Live Data

The live price of AIUS is $ 0.340009 per (AIUS/USD) today with a current market cap of 107,141 USD. 24-hour trading volume is $ 38 USD. AIUS to USD price is updated in real-time. Arbius is +17.75% in the last 24 hours. It has a circulating supply of $ 315,101 AIUS.

Arbius Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 47 minutes and 12 seconds

Explore Our Other Products for AIUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,488
1.49%
Market Cap$1.6T
Volume$33.74B
2
$2,516.63
1.80%
Market Cap$307.09B
Volume$11.84B
4
$754.65
0.49%
Market Cap$100.49B
Volume$1.04B
5
$1.44
4.03%
Market Cap$90.43B
Volume$2.6B
7
$104.77
2.07%
Market Cap$61.42B
Volume$2.83B
11
$0.09
2.29%
Market Cap$14.19B
Volume$841.88M

Data provided by Coingecko API

More Cryptocurrencies

4679
$0.00019585
1.98%
Market Cap$181,126
Volume$16,550
4659
$0.00102877
1.07%
Market Cap$181,064
Volume$7
4680
$0.00018697
26.08%
Market Cap$181,029
Volume$28,705
4681
Market Cap$180,726
Volume$27
4682
$0.00069663
2.76%
Market Cap$180,671
Volume$11
4683
$0.00033375
3.99%
Market Cap$180,649
Volume$77,268
4706
$0.00180589
0.57%
Market Cap$180,589
Volume$1
4691
Market Cap$180,309
Volume$114
4684
Market Cap$180,281
Volume$250
4685
$0.00018395
2.53%
Market Cap$180,269
Volume$1,587
Market Cap$180,268
Volume$6
4686
$0.00001984
3.94%
Market Cap$180,177
Volume$3,666
4665
Market Cap$180,063
Volume$90
Market Cap$179,875
Volume$198,092
4688
$0.00017982
11.92%
Market Cap$179,813
Volume$188
4689
$0.00023969
61.16%
Market Cap$179,758
Volume$13,038
4690
$0.00059686
1.48%
Market Cap$179,757
Volume$10
4691
$0.00092721
0.75%
Market Cap$179,613
Volume$3,129
4593
$0.00001795
0%
Market Cap$179,475
Volume$6
4692
$0.0007815
0%
Market Cap$179,470
Volume$104
4693
$0.00018878
0.76%
Market Cap$179,305
Volume$14
Market Cap$179,300
Volume$3
4694
$0.27
0.22%
Market Cap$179,065
Volume$96
4695
$0.00017906
0.21%
Market Cap$179,060
Volume$265
Market Cap$179,033
Volume$1.87M
4670
$0.00247788
0.08%
Market Cap$179,022
Volume$125
4697
$0.00288317
2.05%
Market Cap$178,852
Volume$81
4698
$0.00006058
1.43%
Market Cap$178,837
Volume$4,372
Market Cap$178,592
Volume$44
4699
$0.0002389
2.86%
Market Cap$178,544
Volume$1,460
Market Cap$178,439
Volume$1,719
4734
Market Cap$178,405
Volume$12
4701
$0.00017826
7.82%
Market Cap$178,250
Volume$5,945
4702
$0.00019534
16.65%
Market Cap$177,966
Volume$26,205
Market Cap$177,827
Volume$133
4652
$0.00005909
0%
Market Cap$177,266
Volume$99
4676
$0.00000042
0%
Market Cap$177,258
Volume$87
4703
$0.00007394
0.27%
Market Cap$177,244
Volume$33
4704
$0.00018653
2.17%
Market Cap$177,217
Volume$122
4705
$0.00017709
4.64%
Market Cap$177,052
Volume$885
4706
$0.001903
0.40%
Market Cap$176,939
Volume$281
4707
$0.00017693
1.53%
Market Cap$176,859
Volume$97
4661
Market Cap$176,852
Volume$2
4708
$0.00017681
3.35%
Market Cap$176,776
Volume$6,803
Market Cap$176,704
Volume$104,889
Market Cap$176,623
Volume$13,757
4711
$0.00000002
12.79%
Market Cap$176,546
Volume$147
4712
$0.00422442
15.25%
Market Cap$176,474
Volume$18,137
4713
Market Cap$176,374
Volume$0
4714
$0.01
3.57%
Market Cap$176,367
Volume$838
4716
$0.00088082
0.94%
Market Cap$176,259
Volume$852
4715
$0.00017852
8.01%
Market Cap$176,171
Volume$16,081
4717
Market Cap$176,112
Volume$49,768
Market Cap$176,077
Volume$35
$0.00090239
0%
Market Cap$175,965
Volume$0
4718
Market Cap$175,811
Volume$1,245
4719
$0.00000042
0.46%
Market Cap$175,781
Volume$222
4021
Market Cap$175,575
Volume$189
Market Cap$175,427
Volume$194,581
4721
$0.00000026
1.04%
Market Cap$175,294
Volume$585
4722
Market Cap$175,161
Volume$1,666
Market Cap$175,142
Volume$24,770
4681
Market Cap$175,098
Volume$234
Market Cap$174,960
Volume$149
4725
$0.00026218
0.05%
Market Cap$174,909
Volume$64
4758
Market Cap$174,478
Volume$89
4689
Market Cap$174,315
Volume$1,443
4726
$0.00000001
0.44%
Market Cap$174,150
Volume$6,223
4727
$0.00000009
1.40%
Market Cap$174,124
Volume$7,560
4653
$0.00000024
8.64%
Market Cap$174,070
Volume$90
Market Cap$174,013
Volume$18
4773
$0.00017382
0.01%
Market Cap$173,822
Volume$2
4749
$0.00021193
0%
Market Cap$173,601
Volume$182
4729
$0.00019131
11.90%
Market Cap$173,354
Volume$2,056
4731
$0.04
6.87%
Market Cap$173,307
Volume$10
4732
$0.00017336
1.23%
Market Cap$173,298
Volume$443
4730
$0.00007409
0.65%
Market Cap$173,293
Volume$94
4733
$0.00017299
22.89%
Market Cap$172,930
Volume$5,239
4734
Market Cap$172,910
Volume$28
4735
$0.00000382
4.58%
Market Cap$172,839
Volume$1,974
4778
Market Cap$172,798
Volume$5
4736
$0.00145292
8.28%
Market Cap$172,597
Volume$138
4738
$0.00017251
2.98%
Market Cap$172,501
Volume$473
4737
$0.00296898
0%
Market Cap$172,484
Volume$2
4741
$0.00017246
1.52%
Market Cap$172,465
Volume$124
4740
$0.03
1.01%
Market Cap$172,458
Volume$39
4739
Market Cap$172,443
Volume$384
4728
$0.00010652
0%
Market Cap$172,424
Volume$5
Market Cap$172,384
Volume$1
4743
Market Cap$172,170
Volume$9,255
4744
$0.00025572
1.25%
Market Cap$172,079
Volume$4,681
4745
$0.00059795
9.60%
Market Cap$171,981
Volume$486
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
4746
$0.00017191
5.69%
Market Cap$171,820
Volume$1,504
4747
$0.00000002
1.54%
Market Cap$171,730
Volume$85
4748
$0.00001717
0.86%
Market Cap$171,670
Volume$481
4749
$0.00017166
8.72%
Market Cap$171,659
Volume$4,406
4750
$0.0001715
24.03%
Market Cap$171,503
Volume$57,377
4751
$0.00022399
2.25%
Market Cap$171,436
Volume$46
4679
$0.00019585
1.98%
Market Cap$181,126
Volume$16,550
4659
$0.00102877
1.07%
Market Cap$181,064
Volume$7

Data provided by Coingecko API