Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
$0.308544 0.00%
Market Cap
$97,222
0%
Volume (24)
$2
0.36%
Circulating Supply
315,101 AIUS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIUS price Statistics

Arbius Price Today

Arbius Price
$0.308544
24h Low / 24h High
$0.303942 / $0.311666

Trading Volume

$1.65
0.36%
Volume / Market Cap
0.000016971467
Market Dominance
0.0000036072268%
Market Rank
#5604

Arbius Supply

Circulating Supply
315,101 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
$97,222

Fully Diluted
Market Cap

$308,544
1.26%

Arbius Price Yesterday

Yesterday's Low / High
$0.30416688 / $0.3052542
Yesterday's Open / Close
$0.30416688 / $0.3052542
Yesterday's Change
1.26%
Yesterday's Volume
$1.7000874

Arbius Price History

7d Low / 7d High
$0.29124714 / $0.31592289
30d Low / 30d High
$0.2964529 / $0.30796477
90d Low / 90d High
$0.2964529 / $0.30796477
52 Week Low / 52 Week High
$0.29124714 / $0.31592289
All Time High2월 18일, 2024 (2 years ago)
$1,086.22
99.97%
All Time Low6월 25일, 2026 (2 months ago)
$0.216716
42.37%

Data provided by Coingecko API

AIUS to USD converter

Arbius
ArbiusAIUS
USD
USDUSD

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to USD)

AIUSUSD by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (USD)

Date
2026. 8. 24.
$0.306742
$0
$0.306768
$0.30353
2026. 8. 23.
$0.302326
$0.306742
$0.307965
$0.296453
2026. 8. 22.
$0.314404
$0.302326
$0.315316
$0.300325
2026. 8. 21.
$0.30167
$0.314404
$0.315923
$0.291247
2026. 8. 20.
$0.292763
$0.30167
$0.303493
$0.292763

Data provided by Coingecko API

AIUS Price Live Data

The live price of AIUS is $ 0.308544 per (AIUS/USD) today with a current market cap of 97,222 USD. 24-hour trading volume is $ 2 USD. AIUS to USD price is updated in real-time. Arbius is 0.00% in the last 24 hours. It has a circulating supply of $ 315,101 AIUS.

Arbius Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 29 minutes and 38 seconds

Explore Our Other Products for AIUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,201
2.20%
Market Cap$1.61T
Volume$33.75B
2
$2,502.22
1.69%
Market Cap$302.31B
Volume$16.04B
4
$708.81
1.62%
Market Cap$94.47B
Volume$863.49M
5
$1.45
4.71%
Market Cap$90.81B
Volume$3.73B
7
$107.71
11.40%
Market Cap$62.98B
Volume$6.94B
12
$0.09
4.69%
Market Cap$13.8B
Volume$786.14M

Data provided by Coingecko API

More Cryptocurrencies

5032
$0.00015222
66.10%
Market Cap$151,772
Volume$34,975
4898
$0.00007721
0.00%
Market Cap$151,339
Volume$2
5033
Market Cap$151,307
Volume$9
5035
$0.01
11.55%
Market Cap$150,950
Volume$2,122
5034
$0.00000017
0%
Market Cap$150,939
Volume$6
4415
$0.00035873
0%
Market Cap$150,912
Volume$15
5036
$0.00015192
10.65%
Market Cap$150,845
Volume$4,038
5037
$0.00022508
38.36%
Market Cap$150,843
Volume$16,580
5032
$0.00000151
0%
Market Cap$150,828
Volume$104
5038
$0.00000036
0.59%
Market Cap$150,801
Volume$769
5039
Market Cap$150,641
Volume$34,892
5033
$0.00003478
10.72%
Market Cap$150,461
Volume$217
5040
$0.00015081
31.98%
Market Cap$150,460
Volume$26,971
5042
$0.00146847
3.24%
Market Cap$150,438
Volume$11
5041
$0.0015038
1.44%
Market Cap$150,380
Volume$2,840
5034
Market Cap$150,272
Volume$5
Market Cap$150,157
Volume$1,058
5045
$0.00081515
3.70%
Market Cap$149,988
Volume$19,631
4923
$0.00017087
0%
Market Cap$149,969
Volume$61
Market Cap$149,937
Volume$122,735
5046
$0.00028354
11.44%
Market Cap$149,843
Volume$3,106
5047
$0.00014983
17.96%
Market Cap$149,827
Volume$713
5048
$0.00014965
1.80%
Market Cap$149,650
Volume$29,806
5049
$0.0026362
0.18%
Market Cap$149,544
Volume$457
4872
$0.00025995
0%
Market Cap$149,350
Volume$66
Market Cap$149,210
Volume$2,760
5051
$0.00037274
27.21%
Market Cap$149,088
Volume$2,536
5052
$0.00000155
1.12%
Market Cap$149,019
Volume$25,245
5053
$0.00014901
3.16%
Market Cap$149,014
Volume$3
5054
$0.00016555
15.33%
Market Cap$148,965
Volume$15,732
5055
$0.00015035
10.61%
Market Cap$148,943
Volume$270
5057
$0.00000149
5.35%
Market Cap$148,918
Volume$13,544
5056
$0.01
3.85%
Market Cap$148,863
Volume$392
5058
$0.00015356
24.92%
Market Cap$148,743
Volume$276,669
4974
$0.00051098
0%
Market Cap$148,741
Volume$96
5059
Market Cap$148,708
Volume$83,322
5061
$0.00015682
11.20%
Market Cap$148,648
Volume$2,529
5060
$1.56
3.71%
Market Cap$148,637
Volume$44
5062
$0.00014863
11.70%
Market Cap$148,633
Volume$256
Market Cap$148,445
Volume$51
4930
Market Cap$148,435
Volume$15
Market Cap$148,297
Volume$1,322
5065
$0.00014811
10.45%
Market Cap$148,102
Volume$391
5067
$0.00165728
1.68%
Market Cap$147,924
Volume$45
5068
$0.00000148
1.80%
Market Cap$147,906
Volume$19,173
4924
$0.01
0%
Market Cap$147,828
Volume$4
5069
$0.04
2.25%
Market Cap$147,723
Volume$77
5070
$0.00014766
11.62%
Market Cap$147,652
Volume$1
5072
$0.00021374
2.55%
Market Cap$147,576
Volume$545,994
4952
$0.00036974
1.79%
Market Cap$147,554
Volume$49
5073
$0.01
2.78%
Market Cap$147,179
Volume$8,182
4895
$0.00147149
0.01%
Market Cap$147,149
Volume$29
4990
$0.00015799
0.00%
Market Cap$147,036
Volume$38
5074
$0.00220879
2.93%
Market Cap$146,979
Volume$2,906
4898
$0.00015527
6.53%
Market Cap$146,774
Volume$9
5075
$0.00014661
12.06%
Market Cap$146,536
Volume$535
5076
$0.00000202
3.77%
Market Cap$146,485
Volume$92
Market Cap$146,212
Volume$46,918
5078
$0.00014598
1.94%
Market Cap$145,977
Volume$2,569
5079
$0.00014601
8.08%
Market Cap$145,966
Volume$80,415
5080
$0.00001459
0.94%
Market Cap$145,922
Volume$257
5081
$0.00001459
1.62%
Market Cap$145,861
Volume$5
4996
$0.0001458
0%
Market Cap$145,797
Volume$2
Market Cap$145,569
Volume$116,311
4957
$0.00001455
4.47%
Market Cap$145,522
Volume$2
5083
$0.00038811
6.53%
Market Cap$145,463
Volume$21
4973
$0.00232987
0.00%
Market Cap$145,410
Volume$4
5084
$0.00014542
11.77%
Market Cap$145,395
Volume$1,330
5077
$0.00176689
0.24%
Market Cap$145,230
Volume$1,088
5085
$0.00000015
1.26%
Market Cap$145,222
Volume$5
5086
$0.00000145
9.15%
Market Cap$145,194
Volume$2,323
5087
$0.00024829
14.27%
Market Cap$145,066
Volume$429
5088
$0.00015441
12.22%
Market Cap$144,733
Volume$406
5089
$0.00046635
0%
Market Cap$144,689
Volume$9
5090
$0.00017564
11.56%
Market Cap$144,649
Volume$13
5091
$0.00031093
12.03%
Market Cap$144,632
Volume$47
5092
$0.00001592
7.58%
Market Cap$144,605
Volume$1,769
5093
$0.00000147
11.18%
Market Cap$144,555
Volume$2,962
Market Cap$144,413
Volume$2,602
5008
$0.00007208
0%
Market Cap$144,160
Volume$6
5095
$0.00014662
2.20%
Market Cap$143,968
Volume$219
5096
$0.00000221
0%
Market Cap$143,889
Volume$109
Market Cap$143,817
Volume$953
5015
$0.00000008
0.00%
Market Cap$143,787
Volume$4
5098
$0.00014361
4.42%
Market Cap$143,610
Volume$1,538
5099
$0.00000024
6.48%
Market Cap$143,542
Volume$686
5100
$0.00070858
1.83%
Market Cap$143,451
Volume$10
5115
Market Cap$143,360
Volume$3
5101
$0.00014329
15.35%
Market Cap$143,294
Volume$58,703
5102
$0.00014313
0%
Market Cap$143,112
Volume$3
5103
Market Cap$143,028
Volume$5,514
5104
$0.00028582
1.42%
Market Cap$142,910
Volume$85
5105
$0.00000034
3.46%
Market Cap$142,877
Volume$2,594
5106
$0.00014276
1.06%
Market Cap$142,740
Volume$4,707
Market Cap$142,731
Volume$153
5108
$0.00142675
2.50%
Market Cap$142,675
Volume$81
Market Cap$142,519
Volume$453
5032
$0.00015222
66.10%
Market Cap$151,772
Volume$34,975
4898
$0.00007721
0.00%
Market Cap$151,339
Volume$2

Data provided by Coingecko API