Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
$0.287638 -14.87%
Market Cap
$90,634
14.87%
Volume (24)
$579
0.32%
Circulating Supply
315,101 AIUS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIUS price Statistics

Arbius Price Today

Arbius Price
$0.287638

Price Change

$-0.050256858
14.87%
24h Low / 24h High
$0.288172 / $0.341271

Trading Volume

$578.85
0.32%
Volume / Market Cap
0.0063866761
Market Dominance
0.0000033663156%
Market Rank
#5533

Arbius Supply

Circulating Supply
315,101 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
$90,634
14.87%

Fully Diluted
Market Cap

$287,636
15.01%

Arbius Price Yesterday

Yesterday's Low / High
$0.33790352 / $0.33898119
Yesterday's Open / Close
$0.33898119 / $0.33790352
Yesterday's Change
15.01%
Yesterday's Volume
$335.03963

Arbius Price History

7d Low / 7d High
$0.28903606 / $0.34066629
30d Low / 30d High
$0.28903606 / $0.33962299
90d Low / 90d High
$0.28903606 / $0.33962299
52 Week Low / 52 Week High
$0.28903606 / $0.33962299
All Time High2월 18일, 2024 (2 years ago)
$1,086.22
99.97%
All Time Low6월 25일, 2026 (2 months ago)
$0.216716
32.73%

Data provided by Coingecko API

AIUS to USD converter

Arbius
ArbiusAIUS
USD
USDUSD

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to USD)

AIUSUSD by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (USD)

Date
2026. 9. 7.
$0.307663
$0
$0.339623
$0.289036
2026. 9. 6.
$0.325765
$0.307663
$0.32759
$0.322628
2026. 9. 5.
$0.303364
$0.325765
$0.323915
$0.303364
2026. 9. 4.
$0.320328
$0.303364
$0.320328
$0.303751
2026. 9. 2.
$0.301169
$0
$0.302383
$0.295627
2026. 9. 1.
$0.310223
$0.301169
$0.310394
$0.301366

Data provided by Coingecko API

AIUS Price Live Data

The live price of AIUS is $ 0.287638 per (AIUS/USD) today with a current market cap of 90,634 USD. 24-hour trading volume is $ 579 USD. AIUS to USD price is updated in real-time. Arbius is -14.87% in the last 24 hours. It has a circulating supply of $ 315,101 AIUS.

Arbius Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 27 minutes and 26 seconds

Explore Our Other Products for AIUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,419
1.45%
Market Cap$1.57T
Volume$25.82B
2
$2,473.93
0.99%
Market Cap$301.91B
Volume$10.91B
4
$749.85
0.73%
Market Cap$99.87B
Volume$957.54M
5
$1.39
1.75%
Market Cap$86.95B
Volume$1.99B
7
$102.76
2.41%
Market Cap$60.24B
Volume$3B
11
$0.09
0.87%
Market Cap$13.9B
Volume$844.15M

Data provided by Coingecko API

More Cryptocurrencies

4817
$0.0005613
4.33%
Market Cap$159,037
Volume$133
4818
Market Cap$159,018
Volume$53,849
4819
$0.00016164
35.53%
Market Cap$158,953
Volume$76,289
4845
Market Cap$158,777
Volume$2,872
4820
$0.0001586
7.18%
Market Cap$158,597
Volume$2,559
4821
$0.00001319
31.75%
Market Cap$158,576
Volume$675
4822
$0.00001841
8.25%
Market Cap$158,405
Volume$3,418
4844
Market Cap$158,370
Volume$1
4823
$0.00122485
1.62%
Market Cap$158,235
Volume$141
4824
$0.00015824
1.27%
Market Cap$158,225
Volume$15
4747
$0.00165777
0%
Market Cap$158,195
Volume$27
4826
$0.00005372
1.73%
Market Cap$158,055
Volume$263
4827
$0.01
1.03%
Market Cap$158,021
Volume$7
4828
Market Cap$158,013
Volume$24,729
4829
$0.00000076
1.23%
Market Cap$157,981
Volume$41
4830
$0.00015696
11.31%
Market Cap$157,923
Volume$96,689
4821
$0.00017469
0%
Market Cap$157,916
Volume$383
4831
$0.00135807
2.62%
Market Cap$157,760
Volume$24
4832
$0.00015777
3.11%
Market Cap$157,733
Volume$417
4867
$0.00037481
0.75%
Market Cap$157,677
Volume$35
4845
$0.06
3.54%
Market Cap$157,648
Volume$281
4833
$0.00315214
9.92%
Market Cap$157,610
Volume$555
Market Cap$157,475
Volume$3,622
4834
$0.00000002
0.66%
Market Cap$157,314
Volume$106
4835
$0.00083642
7.91%
Market Cap$157,050
Volume$461
4836
$0.00044192
0.17%
Market Cap$157,029
Volume$10,208
4837
$0.00016316
4.29%
Market Cap$156,988
Volume$133,895
4876
Market Cap$156,904
Volume$2
4838
$0.00015688
4.89%
Market Cap$156,875
Volume$378
4839
Market Cap$156,827
Volume$133
4840
$0.00000157
4.74%
Market Cap$156,733
Volume$670
4841
$0.00015648
9.83%
Market Cap$156,473
Volume$26,776
4842
$0.00000016
8.74%
Market Cap$156,311
Volume$2,607
Market Cap$156,306
Volume$1
4844
$0.00015615
52.27%
Market Cap$156,149
Volume$98,344
4845
$0.00226594
0.59%
Market Cap$156,130
Volume$31
Market Cap$155,968
Volume$3
1426
Market Cap$155,923
Volume$326
4846
$0.00000157
5.44%
Market Cap$155,704
Volume$3,173
4897
$0.0001557
0%
Market Cap$155,697
Volume$6
4847
$0.01
2.43%
Market Cap$155,674
Volume$968
Market Cap$155,641
Volume$18,192
4868
Market Cap$155,174
Volume$105
Market Cap$154,902
Volume$43
4851
$0.00087229
0.64%
Market Cap$154,849
Volume$11
4824
$0.00021405
0%
Market Cap$154,503
Volume$9
4852
$0.0001628
7.21%
Market Cap$154,471
Volume$4,057
4853
$0.00017046
1.91%
Market Cap$154,468
Volume$514
4900
$0.00008411
0%
Market Cap$154,464
Volume$1
4854
$0.00015558
76.66%
Market Cap$154,349
Volume$244,463
4855
$0.00036711
1.73%
Market Cap$154,212
Volume$505
4856
$0.00000489
8.34%
Market Cap$154,198
Volume$2,481
4857
$0.00317371
35.63%
Market Cap$154,171
Volume$26,690
4858
$0.00036341
1.65%
Market Cap$154,122
Volume$1
4859
$0.0001584
4.07%
Market Cap$154,036
Volume$161
4860
$0.00012818
0.02%
Market Cap$153,822
Volume$9
4861
$0.00000154
14.08%
Market Cap$153,559
Volume$75,839
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4862
Market Cap$153,124
Volume$3,673
4863
$0.00082654
8.21%
Market Cap$153,020
Volume$1,744
4784
$0.00015355
0%
Market Cap$152,938
Volume$203
4868
$0.00035146
0%
Market Cap$152,864
Volume$197
4864
$0
1.69%
Market Cap$152,817
Volume$108
Market Cap$152,726
Volume$1.39M
4866
$0.00000158
0.69%
Market Cap$152,709
Volume$112
4968
$0.00036037
0%
Market Cap$152,674
Volume$3,350
Market Cap$152,619
Volume$25,112
Market Cap$152,466
Volume$92,445
4869
$0.00015243
3.26%
Market Cap$152,429
Volume$280
4894
$0.0001525
0%
Market Cap$152,422
Volume$30
4870
$0.0001524
1.05%
Market Cap$152,367
Volume$3,372
4871
$0.00028091
1.51%
Market Cap$152,268
Volume$2,775
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
4872
Market Cap$152,260
Volume$4,369
Market Cap$152,153
Volume$2,112
4873
$0.00015186
7.69%
Market Cap$151,913
Volume$616
4911
$0.01
0%
Market Cap$151,866
Volume$4
4874
$0.00001518
0.48%
Market Cap$151,835
Volume$2
4875
Market Cap$151,712
Volume$2
4888
Market Cap$151,711
Volume$78
4870
$0.0000023
0%
Market Cap$151,525
Volume$42
4876
$0.00015305
0.78%
Market Cap$151,460
Volume$26,015
4877
$0.00015144
0%
Market Cap$151,423
Volume$424
4878
$0
0.41%
Market Cap$151,313
Volume$155
4878
$0.03
5.14%
Market Cap$151,310
Volume$75
Market Cap$151,298
Volume$842
4948
$0.00298679
0%
Market Cap$151,138
Volume$14
4880
$0.00248415
1.09%
Market Cap$150,944
Volume$412
4415
$0.00035873
0%
Market Cap$150,912
Volume$15
4881
$0.00015158
30.57%
Market Cap$150,889
Volume$190,819
4882
$0.21
8.89%
Market Cap$150,788
Volume$270
4883
$0.00000015
0.11%
Market Cap$150,561
Volume$2
4903
$0.00017128
0.82%
Market Cap$150,328
Volume$5
4884
$0.00015025
19.83%
Market Cap$150,250
Volume$21,157
4904
$0.00164285
0%
Market Cap$150,211
Volume$106
4885
$0.00015196
3.06%
Market Cap$150,204
Volume$8,527
Market Cap$150,123
Volume$0
4887
Market Cap$150,111
Volume$472
4817
$0.0005613
4.33%
Market Cap$159,037
Volume$133
4818
Market Cap$159,018
Volume$53,849

Data provided by Coingecko API