Lisk (LSK) Live Price

Lisk logo
LSKLisk
$0.214578 -2.42%
Market Cap
$46.53M
2.22%
Volume (24)
$7,386,271
20.24%
Circulating Supply
216,422,110 LSK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LSK price Statistics

Lisk Price Today

Lisk Price
$0.214578

Price Change

$-0.0053284178
2.42%
24h Low / 24h High
$0.203303 / $0.222838

Trading Volume

$7,386,271
20.24%
Volume / Market Cap
0.15873018
Market Dominance
0.0015984399%
Market Rank
#493

Lisk Supply

Circulating Supply
216,422,110.793 LSK
Total Supply
300,000,000 LSK
Max Supply
300,000,000 LSK

Lisk Market Cap

Market Cap
$46,533,502
2.22%

Fully Diluted
Market Cap

$64,503,809
0.92%

Lisk Price Yesterday

Yesterday's Low / High
$0.21161154 / $0.21451169
Yesterday's Open / Close
$0.21161154 / $0.21451169
Yesterday's Change
0.71%
Yesterday's Volume
$7,022,682.1

Lisk Price History

7d Low / 7d High
$0.2054033 / $0.25638418
30d Low / 30d High
$0.21067905 / $0.232186
90d Low / 90d High
$0.21067905 / $0.24417064
52 Week Low / 52 Week High
$0.21067905 / $0.26685013
All Time High1월 6일, 2018 (8 years ago)
$34.92
99.39%
All Time Low8월 3일, 2026 (2 months ago)
$0.070266
205.38%

Data provided by Coingecko API

LSK to USD converter

Lisk
LiskLSK
USD
USDUSD

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to USD)

LSKUSD by TradingView

Lisk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.2
LSK/USDT
$0.0002
$1,836,053
Recently
OKX
$0.2
LSK/USDT
$0.00028
$181,652
Recently
KuCoin
$0.21
LSK/USDT
$0.0004
$159,299
Recently
Gate.io
$0.2
LSK/USDT
$0.00034
$109,678
Recently

Lisk Historical Price Data (USD)

Date
2026. 10. 12.
$0.228259
$0.211612
$0.228259
$0.210679
2026. 10. 11.
$0.239839
$0.228259
$0.240592
$0.227428
2026. 10. 10.
$0.237004
$0.239839
$0.243402
$0.233472
2026. 10. 9.
$0.241708
$0.237004
$0.244171
$0.232805
2026. 10. 8.
$0.235321
$0.241708
$0.244831
$0.232432
2026. 10. 7.
$0.247249
$0.235321
$0.250924
$0.234368
2026. 10. 6.
$0.260802
$0.247249
$0.26685
$0.247647

Data provided by Coingecko API

LSK Price Live Data

The live price of LSK is $ 0.214578 per (LSK/USD) today with a current market cap of 46.53M USD. 24-hour trading volume is $ 7,386,271 USD. LSK to USD price is updated in real-time. Lisk is -2.42% in the last 24 hours. It has a circulating supply of $ 216,422,110 LSK.

Lisk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LSK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Lisk (LSK)

Lisk (LSK) is a cryptocurrency and decentralized applications platform for Javascript developers that was launched in 2016. The LSK coin itself is not intended to be used as a universal form of payment, but rather is limited for use on the platform itself. However, the tokens can be traded for other digital currencies on a number of major exchanges. The platform itself is often compared to the Google Play Store or the Apple Apps Store, though obviously smaller and less popular.The value of Lisk saw a sharp early rise after its 2016 ICO, which was quickly followed by a drop down to extremely low levels. These subdued price levels continued until the market-wide crypto boom of 2018, where the coin saw a similar boom and bust sequence as most digital currencies. It is now a top 40 cryptocurrency by overall market cap.The Lisk platform is primarily focused on providing Javascript developers with an efficient underlying blockchain for supporting their decentralized applications and a system for the development of advanced sidechains that can further enhance application operability without slowing the overall transaction speeds produced by the main blockchain.Lisk also offers its own desktop and mobile wallets to further support the convenience of employing the LSK coin on its platform for managing tasks and receiving payment.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 37 minutes and 48 seconds

Explore Our Other Products for LSK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

395
$0.00347373
0.06%
Market Cap$64.31M
Volume$3.41M
396
$0.00093262
5.25%
Market Cap$64.28M
Volume$6.86M
397
$6.11
1.11%
Market Cap$63.86M
Volume$0
398
$0.2
5.47%
Market Cap$63.68M
Volume$4.31M
399
$0.00221831
1.62%
Market Cap$63.58M
Volume$1.17M
400
Market Cap$62.74M
Volume$2.15M
401
$0.00069566
9.69%
Market Cap$62.52M
Volume$32.87M
Market Cap$62.01M
Volume$19.8M
403
$0.12
9.43%
Market Cap$61.91M
Volume$2.53M
404
$0.00082703
4.62%
Market Cap$61.75M
Volume$1.61M
Market Cap$61.12M
Volume$0
Market Cap$60.99M
Volume$4,297
$0.01
0%
Market Cap$60.92M
Volume$7
407
$1,652.22
7.82%
Market Cap$60.72M
Volume$769,958
409
$0.03
4.08%
Market Cap$59.83M
Volume$4.37M
Market Cap$59.65M
Volume$36,050
411
Market Cap$59.6M
Volume$13.47M
412
$0.02
2.70%
Market Cap$59.45M
Volume$14.75M
Market Cap$59.44M
Volume$427,578
414
$0.23
3.65%
Market Cap$59.14M
Volume$4.13M
415
Market Cap$58.88M
Volume$4.48M
417
$0.1
5.76%
Market Cap$58.44M
Volume$16.75M
418
$0.01
6.68%
Market Cap$58.21M
Volume$14.12M
419
$0.03
7.44%
Market Cap$58.12M
Volume$9.64M
420
$0.06
5.50%
Market Cap$58.09M
Volume$4.98M
421
Market Cap$57.92M
Volume$3,579
422
$0.01
8.12%
Market Cap$57.77M
Volume$4.99M
423
Market Cap$57.6M
Volume$0
424
$0.00005772
2.42%
Market Cap$57.45M
Volume$15.11M
425
$0.01
6.78%
Market Cap$56.72M
Volume$2.33M
428
$0.68
2.23%
Market Cap$56.46M
Volume$24.18M
Market Cap$56.23M
Volume$16.6M
427
$0.07
11.06%
Market Cap$55.99M
Volume$8.45M
430
$0.07
0.46%
Market Cap$55.71M
Volume$3.31M
429
$109.89
7.15%
Market Cap$55.7M
Volume$1.31M
431
Market Cap$55.67M
Volume$476,832
432
$0.03
7.68%
Market Cap$55.39M
Volume$9.62M
433
Market Cap$55.21M
Volume$988,305
434
$0.04
8.31%
Market Cap$54.86M
Volume$8.66M
436
$0.09
6.94%
Market Cap$54.76M
Volume$3.54M
435
Market Cap$54.75M
Volume$2.92M
437
$0.03
0.09%
Market Cap$54.58M
Volume$3,505
439
$0.04
5.57%
Market Cap$54.41M
Volume$194,600
438
$0.1
3.81%
Market Cap$54.38M
Volume$4.68M
440
$0.05
8.17%
Market Cap$54.31M
Volume$4.67M
441
$0.02
13.37%
Market Cap$54.24M
Volume$909,568
442
$0.08
0.92%
Market Cap$54.05M
Volume$179,440
443
$0.00078083
15.94%
Market Cap$53.87M
Volume$53.36M
444
$0.54
14.09%
Market Cap$53.82M
Volume$1.32M
445
$1
0.07%
Market Cap$53.72M
Volume$174,066
447
$9.42
4.37%
Market Cap$53.65M
Volume$779,372
Market Cap$53.6M
Volume$60,345
448
$0.00053981
4.50%
Market Cap$53.33M
Volume$686,256
Market Cap$53.3M
Volume$10,316
449
Market Cap$52.85M
Volume$14.27M
450
Market Cap$52.52M
Volume$132,514
Market Cap$52.45M
Volume$8,416
452
$0.02
3.07%
Market Cap$52.2M
Volume$5.21M
Market Cap$52.17M
Volume$1.02M
454
$3.09
1.89%
Market Cap$52.15M
Volume$1.4M
Market Cap$51.8M
Volume$9.75M
458
$12.07
6.52%
Market Cap$51.75M
Volume$613,129
Market Cap$51.74M
Volume$3.86M
Market Cap$51.72M
Volume$18.35M
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
459
$0.04
5.14%
Market Cap$51.19M
Volume$903,455
461
$0.03
5.36%
Market Cap$51.11M
Volume$1.91M
464
Market Cap$50.92M
Volume$1.51M
460
$0.01
8.75%
Market Cap$50.88M
Volume$5.2M
466
$0.00000084
0.93%
Market Cap$50.45M
Volume$40,515
465
$0.24
15.34%
Market Cap$50.38M
Volume$9.04M
467
Market Cap$50.31M
Volume$2.99M
Market Cap$50.28M
Volume$2.87M
470
Market Cap$50.24M
Volume$508,281
471
$0.06
8.61%
Market Cap$50.11M
Volume$2.59M
Market Cap$50.11M
Volume$1
Market Cap$50.06M
Volume$33,936
472
$0.04
4.79%
Market Cap$49.71M
Volume$8.9M
473
$0.13
9.55%
Market Cap$49.7M
Volume$10M
475
$1.65
1.78%
Market Cap$49.41M
Volume$240,987
474
$162.38
1.10%
Market Cap$49.07M
Volume$11.54M
477
$0.05
6.03%
Market Cap$48.75M
Volume$449
476
$0.00349517
3.36%
Market Cap$48.75M
Volume$3.2M
478
$0.05
9.20%
Market Cap$48.4M
Volume$821,829
479
Market Cap$48.36M
Volume$654,321
Market Cap$48.21M
Volume$0
481
$0.00378033
6.02%
Market Cap$48.19M
Volume$299,405
483
$0.34
0.06%
Market Cap$47.86M
Volume$7,216
482
$11.86
14.18%
Market Cap$47.75M
Volume$0
$0.47
0%
Market Cap$47.45M
Volume$4,702
484
$0.00000079
3.08%
Market Cap$47.34M
Volume$242,830
Market Cap$47.19M
Volume$474,093
395
$0.00347373
0.06%
Market Cap$64.31M
Volume$3.41M
396
$0.00093262
5.25%
Market Cap$64.28M
Volume$6.86M

Data provided by Coingecko API