Lisk (LSK) Live Price

Lisk logo
LSKLisk
$0.244481+ 7.30%
Market Cap
$55.1M
7.81%
Volume (24)
$32,540,782
0.42%
Circulating Supply
225,413,350 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
$0.244481

Price Change

$0.01663734
7.30%
24h Low / 24h High
$0.214253 / $0.246102

Trading Volume

$32,540,782
0.42%
Volume / Market Cap
0.59058446
Market Dominance
0.0017026027%
Market Rank
#600

Lisk Supply

Circulating Supply
225,413,344.709 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
$55,099,286
7.81%

Fully Diluted
Market Cap

$97,774,665
12.33%

Lisk Price Yesterday

Yesterday's Low / High
$0.21614594 / $0.21906388
Yesterday's Open / Close
$0.21906388 / $0.21614594
Yesterday's Change
12.35%
Yesterday's Volume
$12,604,394

Lisk Price History

7d Low / 7d High
$0.20999735 / $0.30708801
30d Low / 30d High
$0.21595924 / $0.22961724
90d Low / 90d High
$0.21105826 / $0.24495797
52 Week Low / 52 Week High
$0.17540117 / $0.30708801
All Time HighJan 7, 2018 (7 years ago)
$34.92
99.30%
All Time LowMar 1, 2017 (8 years ago)
$0.101672
141.36%

Data provided by Coingecko API

LSK to USD converter

Lisk
LiskLSK
USD
USDUSD

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to USD)

LSKUSD by TradingView

Lisk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.24
LSK/USDT
$0.001
$5,385,902
Recently
HTX
HTX
$0.24
LSK/USDT
$0.0023
$1,006,212
Recently
Gate
Gate
$0.24
LSK/USDT
$0.0002
$860,872
Recently
KuCoin
KuCoin
$0.24
LSK/USDT
$0.0012
$213,970
Recently
Kraken
Kraken
$0.24
LSK/USD
$0.000868
$93,948
Recently
Binance US
Binance US
$0.2
LSK/USDT
$0.011
$499
Recently

Lisk Historical Price Data (USD)

Date
12/5/2025
$0.223406
$0
$0.228778
$0.215959
12/4/2025
$0.214505
$0.223406
$0.244958
$0.214505
12/3/2025
$0.229222
$0.214505
$0.229222
$0.211058
12/2/2025
$0.21487
$0.229222
$0.240357
$0.21487
12/1/2025
$0.27987
$0.21487
$0.27987
$0.213677
11/30/2025
$0.230993
$0.27987
$0.307088
$0.230993
11/29/2025
$0.17576
$0.230993
$0.238633
$0.175401

Data provided by Coingecko API

LSK Price Live Data

The live price of LSK is $ 0.244481 per (LSK/USD) today with a current market cap of 55.1M USD. 24-hour trading volume is $ 32,540,782 USD. LSK to USD price is updated in real-time. Lisk is +7.30% in the last 24 hours. It has a circulating supply of $ 225,413,350 LSK.

Lisk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LSK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Lisk (LSK)

Lisk (LSK) is a cryptocurrency and decentralized applications platform for Javascript developers that was launched in 2016. The LSK coin itself is not intended to be used as a universal form of payment, but rather is limited for use on the platform itself. However, the tokens can be traded for other digital currencies on a number of major exchanges. The platform itself is often compared to the Google Play Store or the Apple Apps Store, though obviously smaller and less popular.The value of Lisk saw a sharp early rise after its 2016 ICO, which was quickly followed by a drop down to extremely low levels. These subdued price levels continued until the market-wide crypto boom of 2018, where the coin saw a similar boom and bust sequence as most digital currencies. It is now a top 40 cryptocurrency by overall market cap.The Lisk platform is primarily focused on providing Javascript developers with an efficient underlying blockchain for supporting their decentralized applications and a system for the development of advanced sidechains that can further enhance application operability without slowing the overall transaction speeds produced by the main blockchain.Lisk also offers its own desktop and mobile wallets to further support the convenience of employing the LSK coin on its platform for managing tasks and receiving payment.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
28
Last weekFear
28
Last monthExtreme Fear
24

Next Update

The next update will happen in:

11 hours, 40 minutes and 36 seconds

Explore Our Other Products for LSK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,637
1.95%
Market Cap$1.79T
Volume$45.94B
2
$3,040.07
2.84%
Market Cap$366.85B
Volume$23.24B
4
$2.03
1.74%
Market Cap$122.6B
Volume$2.79B
5
$883.97
1.05%
Market Cap$121.7B
Volume$1.43B
7
$133.06
2.78%
Market Cap$74.57B
Volume$4.01B
10
$0.14
3.03%
Market Cap$22.58B
Volume$1.14B

Data provided by Coingecko API

More Cryptocurrencies

500
$0.11
39.12%
Market Cap$76.49M
Volume$268.08M
501
Market Cap$76.46M
Volume$322,704
Market Cap$76.43M
Volume$11.32M
503
Market Cap$76.35M
Volume$6.25M
504
$0.01
1.79%
Market Cap$76.34M
Volume$7.22M
505
$0.01
1.05%
Market Cap$76.12M
Volume$4.56M
506
$0.06
4.41%
Market Cap$76.06M
Volume$4.05M
511
$0.12
6.81%
Market Cap$75.8M
Volume$19.76M
Market Cap$75.48M
Volume$328,112
508
Market Cap$75.43M
Volume$198,733
509
$0.13
0.46%
Market Cap$75.35M
Volume$1.05M
Market Cap$75.26M
Volume$954,671
510
$0.01
0%
Market Cap$75.18M
Volume$33
Market Cap$74.61M
Volume$8
Market Cap$74.37M
Volume$15.07M
515
$0.09
0.63%
Market Cap$74.31M
Volume$1.74M
519
$0.39
0.84%
Market Cap$74.23M
Volume$16.24M
Market Cap$74.05M
Volume$1.07M
517
$0.01
8.78%
Market Cap$73.91M
Volume$22.71M
518
Market Cap$73.9M
Volume$2.15M
Market Cap$73.27M
Volume$7,479
522
Market Cap$73.04M
Volume$34,517
523
$0.62
1.37%
Market Cap$72.94M
Volume$24,102
520
$5.64
1.70%
Market Cap$72.76M
Volume$8.65M
524
$3.89
0.31%
Market Cap$72.64M
Volume$5.78M
Market Cap$71.9M
Volume$3.46M
526
$0.07
3.12%
Market Cap$71.03M
Volume$14.07M
527
$0.8
3.26%
Market Cap$70.85M
Volume$9.07M
528
$0.07
1.95%
Market Cap$70.55M
Volume$1.52M
Market Cap$70.2M
Volume$0
530
Market Cap$70.14M
Volume$5
531
$0.51
4.38%
Market Cap$70.02M
Volume$11.84M
Market Cap$69.6M
Volume$5.57M
533
$89,137
0.41%
Market Cap$69.56M
Volume$939
534
Market Cap$69.44M
Volume$207,387
536
$0.54
1.31%
Market Cap$68.89M
Volume$3.48M
535
$0.17
1.54%
Market Cap$68.88M
Volume$2.66M
537
$0.69
5.85%
Market Cap$68.61M
Volume$9.51M
538
$0.07
3.75%
Market Cap$68.42M
Volume$758,906
Market Cap$68.4M
Volume$4.84M
540
$0.00115953
1.28%
Market Cap$68.17M
Volume$13.07M
Market Cap$68.01M
Volume$1.86M
542
$7.12
1.44%
Market Cap$67.5M
Volume$5.51M
543
$0.02
1.98%
Market Cap$67.12M
Volume$11.18M
544
$0.03
0.21%
Market Cap$66.86M
Volume$7.45M
545
$126.55
1.97%
Market Cap$66.39M
Volume$1.96M
546
$0.4
1.62%
Market Cap$66.35M
Volume$6.11M
548
$0.06
3.46%
Market Cap$66.32M
Volume$417,770
547
$0.09
4.80%
Market Cap$66.17M
Volume$3.75M
549
$0.03
2.90%
Market Cap$65.5M
Volume$35.52M
550
$4,216.11
0.37%
Market Cap$65.04M
Volume$171,359
551
$0.02
7.20%
Market Cap$64.74M
Volume$20.64M
552
$0.1
4.34%
Market Cap$64.66M
Volume$1.97M
555
$0.85
4.25%
Market Cap$64.42M
Volume$546,636
556
$0.05
2.67%
Market Cap$64.36M
Volume$99,822
554
Market Cap$64.27M
Volume$11.12M
Market Cap$64.26M
Volume$20.2M
557
$3.67
0.26%
Market Cap$64.02M
Volume$192,123
Market Cap$63.75M
Volume$15.52M
559
$0.01
3.49%
Market Cap$63.64M
Volume$11.17M
560
$0.25
4.72%
Market Cap$63.41M
Volume$2.29M
561
$0.07
2.54%
Market Cap$63.12M
Volume$4.77M
562
$0.1
3.39%
Market Cap$62.72M
Volume$1,079
Market Cap$62.62M
Volume$28,159
565
$0.06
0.46%
Market Cap$62.37M
Volume$8.37M
566
$0.01
7.36%
Market Cap$62.25M
Volume$2.23M
567
$0.56
1.85%
Market Cap$62.2M
Volume$3,135
568
$0.17
5.80%
Market Cap$61.95M
Volume$1.35M
569
$0.05
1.05%
Market Cap$61.6M
Volume$6.88M
570
$0.14
0.67%
Market Cap$61.04M
Volume$312,804
572
$0.00060694
2.59%
Market Cap$60.69M
Volume$56,573
573
$0.01
18.99%
Market Cap$60.6M
Volume$31,861
Market Cap$60.3M
Volume$194.68M
574
$0.03
0.61%
Market Cap$60.25M
Volume$5.65M
Market Cap$59.95M
Volume$0
576
$0.02
3.04%
Market Cap$59.9M
Volume$1.7M
577
$0.04
0.30%
Market Cap$59.59M
Volume$3.21M
578
$0.00009664
0%
Market Cap$59.58M
Volume$1
579
$0.55
4.26%
Market Cap$59.22M
Volume$4.25M
580
Market Cap$59.01M
Volume$10,624
581
$0.06
2.65%
Market Cap$58.83M
Volume$8.19M
582
$0.05
3.04%
Market Cap$58.6M
Volume$2.95M
583
$13.18
1.02%
Market Cap$58.45M
Volume$5.8M
584
$0.02
1.07%
Market Cap$57.93M
Volume$11.53M
585
$1.93
2.11%
Market Cap$57.76M
Volume$341,566
586
Market Cap$57.5M
Volume$5.54M
587
Market Cap$57.12M
Volume$18.13M
588
Market Cap$57.12M
Volume$14.61M
589
$0.00020985
4.88%
Market Cap$56.79M
Volume$2.28M
590
$0.46
3.20%
Market Cap$56.68M
Volume$22,809
591
$0.00381059
4.27%
Market Cap$56.23M
Volume$3.64M
592
$0.07
1.34%
Market Cap$56.05M
Volume$292,184
593
$0.00337715
1.98%
Market Cap$55.96M
Volume$12,717
Market Cap$55.6M
Volume$1,675
Market Cap$55.58M
Volume$5,776
Market Cap$55.49M
Volume$257,760
597
$0.00013232
2.61%
Market Cap$55.43M
Volume$25.64M
598
$0.29
4.51%
Market Cap$55.42M
Volume$2.27M
500
$0.11
39.12%
Market Cap$76.49M
Volume$268.08M
501
Market Cap$76.46M
Volume$322,704

Data provided by Coingecko API