Lnfi Network (LN) Live Price

Lnfi Network logo
LNLnfi Network
$0.001951 -0.42%
Market Cap
$186,588
0.42%
Volume (24)
$17,191
0.11%
Circulating Supply
95,635,454 LN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LN price Statistics

Lnfi Network Price Today

Lnfi Network Price
$0.00195104

Price Change

$-0.0000082143102
0.42%
24h Low / 24h High
$0.00194896 / $0.00207924

Trading Volume

$17,191.41
0.11%
Volume / Market Cap
0.092135668
Market Dominance
0.0000069771311%
Market Rank
#4588

Lnfi Network Supply

Circulating Supply
95,635,453.671 LN
Total Supply
1,000,000,000 LN
Max Supply
1,000,000,000 LN

Lnfi Network Market Cap

Market Cap
$186,588
0.42%

Fully Diluted
Market Cap

$1,951,035
0.20%

Lnfi Network Price Yesterday

Yesterday's Low / High
$0.0019548715 / $0.0019548763
Yesterday's Open / Close
$0.0019548763 / $0.0019548715
Yesterday's Change
0.20%
Yesterday's Volume
$16,659.926

Lnfi Network Price History

7d Low / 7d High
$0.0019098325 / $0.0019601519
30d Low / 30d High
$0.001949145 / $0.0019592937
90d Low / 90d High
$0.0019384546 / $0.0019601519
52 Week Low / 52 Week High
$0.0019098325 / $0.0019601519
All Time High7월 25일, 2025 (1 years ago)
$0.056908
96.57%
All Time Low9월 4일, 2026 (8 days ago)
$0.00175076
11.44%

Data provided by Coingecko API

LN to USD converter

Lnfi Network
Lnfi NetworkLN
USD
USDUSD

Data provided by Coingecko API

Real-Time Lnfi Network Price Chart (LN to USD)

LNUSD by TradingView

Lnfi Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.001959
LN/USDT
$0.000021
$1,874
Recently

Lnfi Network Historical Price Data (USD)

Date
2026. 9. 11.
$0.001959
$0.001955
$0.001959
$0.001949
2026. 9. 10.
$0.001938
$0.001959
$0.001959
$0.001938
2026. 9. 9.
$0.001949
$0.001938
$0.00196
$0.001938
2026. 9. 8.
$0.00194
$0.001949
$0.00195
$0.00193
2026. 9. 7.
$0.001952
$0.00194
$0.001952
$0.00194
2026. 9. 6.
$0.001954
$0.001952
$0.00196
$0.00191
2026. 9. 5.
$0.001947
$0.001954
$0.001952
$0.001945

Data provided by Coingecko API

LN Price Live Data

The live price of LN is $ 0.001951 per (LN/USD) today with a current market cap of 186,588 USD. 24-hour trading volume is $ 17,191 USD. LN to USD price is updated in real-time. Lnfi Network is -0.42% in the last 24 hours. It has a circulating supply of $ 95,635,454 LN.

Lnfi Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 54 minutes and 9 seconds

Explore Our Other Products for LN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,226
0.05%
Market Cap$1.55T
Volume$33.57B
2
$2,511.73
1.85%
Market Cap$306.54B
Volume$23.81B
4
$732.78
2.30%
Market Cap$97.57B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.78B
Volume$2.67B
7
$101.61
1.79%
Market Cap$59.61B
Volume$4.5B
12
$0.08
0.39%
Market Cap$13.16B
Volume$747.73M

Data provided by Coingecko API

More Cryptocurrencies

4017
$0.00034412
2.06%
Market Cap$309,520
Volume$23,247
4019
$0.00000004
2.57%
Market Cap$308,760
Volume$235
4020
$0.00250345
3.84%
Market Cap$308,740
Volume$7,399
Market Cap$308,554
Volume$545,676
4022
$0.00018664
2.79%
Market Cap$308,341
Volume$1,172
4023
$0.00008374
0%
Market Cap$308,234
Volume$470
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4024
$0
1.05%
Market Cap$306,345
Volume$959
4026
$0.00030621
17.20%
Market Cap$306,200
Volume$4,233
4025
$0.00030633
7.67%
Market Cap$305,988
Volume$3,446
4027
Market Cap$305,726
Volume$557
4028
$0.00054748
8.92%
Market Cap$305,631
Volume$7,839
4018
Market Cap$304,103
Volume$33,633
4029
$0.00030395
9.77%
Market Cap$303,917
Volume$99,814
4036
$0.00027621
0%
Market Cap$303,836
Volume$3
4030
$0.00030395
0.36%
Market Cap$303,606
Volume$144
Market Cap$303,558
Volume$4
4031
$0.00451913
1.34%
Market Cap$303,306
Volume$2,729
4032
$0.00000072
0.12%
Market Cap$303,268
Volume$26,223
4033
$0.00006704
10.28%
Market Cap$303,232
Volume$1,263
4099
Market Cap$303,010
Volume$8,335
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4034
$0.00006054
0.02%
Market Cap$302,701
Volume$7
4061
$0.00030419
0%
Market Cap$302,670
Volume$2,508
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4058
$0.00017566
0.73%
Market Cap$302,248
Volume$38
Market Cap$302,134
Volume$2
Market Cap$302,024
Volume$8
4035
$0.01
3.30%
Market Cap$302,019
Volume$2,100
4030
$0.00033057
0.23%
Market Cap$301,885
Volume$5
3754
Market Cap$301,262
Volume$442
4037
$0.00101061
4.26%
Market Cap$301,037
Volume$3,260
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
4049
$0.00029897
0.96%
Market Cap$300,692
Volume$29,105
4038
$0.00000003
17597.73%
Market Cap$300,196
Volume$6,069
4039
$0
2.98%
Market Cap$300,096
Volume$1,211
4040
$0.00203842
3.91%
Market Cap$300,029
Volume$6,499
4041
Market Cap$300,007
Volume$2,148
4042
$0.01
0.85%
Market Cap$299,564
Volume$122
4054
Market Cap$299,523
Volume$10
4043
$0.00030811
4.59%
Market Cap$299,493
Volume$503
4044
$0.00097785
5.49%
Market Cap$299,462
Volume$8,124
4045
$0.00446688
14.86%
Market Cap$299,378
Volume$9,599
4046
$0.00030221
1.44%
Market Cap$299,265
Volume$2,615
4047
$0.00000094
11.12%
Market Cap$299,126
Volume$1,919
4048
$0.0000194
6.56%
Market Cap$299,079
Volume$2,357
4050
$0.00081268
0.28%
Market Cap$298,968
Volume$1,217
4051
$0.0000003
2.79%
Market Cap$298,913
Volume$123
4052
$0.00003989
0.27%
Market Cap$298,808
Volume$56,623
4053
Market Cap$298,536
Volume$54
4054
$0.02
10.39%
Market Cap$298,492
Volume$4,705
Market Cap$298,111
Volume$372
Market Cap$297,908
Volume$197,176
4125
$0.00150086
12.80%
Market Cap$297,901
Volume$74
4098
Market Cap$297,337
Volume$6
4058
$0.00305088
7.68%
Market Cap$297,227
Volume$2,202
4057
$0.00000071
9.83%
Market Cap$297,177
Volume$3,486
4059
$0.00029697
0%
Market Cap$296,968
Volume$3
Market Cap$296,604
Volume$231,300
4061
$0.00031947
0.83%
Market Cap$296,130
Volume$312
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4062
$0.0000139
4.53%
Market Cap$295,580
Volume$25,451
4064
$2.09
0%
Market Cap$295,209
Volume$555
4063
$0.00029525
2.71%
Market Cap$294,978
Volume$1,311
Market Cap$294,644
Volume$1
Market Cap$294,173
Volume$450,058
4066
$293,528
0.04%
Market Cap$293,528
Volume$1,739
4067
$0.0000007
31.71%
Market Cap$293,374
Volume$44,746
4141
Market Cap$293,277
Volume$29
4068
$0.00041866
1.95%
Market Cap$293,063
Volume$5
4069
$0.00030552
34.51%
Market Cap$292,803
Volume$119,424
4070
$0.00002942
5.68%
Market Cap$292,687
Volume$295
4072
$0.00048072
2.48%
Market Cap$292,664
Volume$17,426
4071
$0.00032018
2.79%
Market Cap$292,646
Volume$459
4073
$0.01
0.46%
Market Cap$292,194
Volume$67,108
4074
Market Cap$292,089
Volume$600
4075
$0.00000029
0%
Market Cap$291,920
Volume$53
4076
$0.00131144
0.52%
Market Cap$291,799
Volume$38,669
4078
$1.05
2.15%
Market Cap$291,200
Volume$16,141
4117
$0.01
3.63%
Market Cap$291,161
Volume$19
4079
$3.84
0.76%
Market Cap$291,019
Volume$2,335
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
Market Cap$290,935
Volume$342,941
Market Cap$290,849
Volume$1,134
4081
$0.00003131
0%
Market Cap$290,831
Volume$21
4082
$0.00029081
0%
Market Cap$290,766
Volume$2,602
4084
$0.01
0%
Market Cap$290,214
Volume$767
4085
$0.00028986
24.65%
Market Cap$289,814
Volume$88,245
4086
$0.00150284
0.16%
Market Cap$289,677
Volume$47,165
Market Cap$289,666
Volume$376,740
4098
$0.00019245
1.07%
Market Cap$289,435
Volume$35,422
4087
$0.00000042
0%
Market Cap$288,976
Volume$5,775
4088
$0.00000069
0%
Market Cap$288,889
Volume$539
4089
$0.03
1.29%
Market Cap$288,654
Volume$134
4092
$0.0000029
2.48%
Market Cap$288,263
Volume$25,699
4093
$67,994
1.40%
Market Cap$288,193
Volume$1,463
4091
$0.00029828
0.13%
Market Cap$288,142
Volume$344
4017
$0.00034412
2.06%
Market Cap$309,520
Volume$23,247
4019
$0.00000004
2.57%
Market Cap$308,760
Volume$235

Data provided by Coingecko API