Lnfi Network (LN) Live Price

Lnfi Network logo
LNLnfi Network
$0.002596+ 18.64%
Market Cap
$256,066
18.64%
Volume (24)
$26,681
0.42%
Circulating Supply
98,635,454 LN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LN price Statistics

Lnfi Network Price Today

Lnfi Network Price
$0.00259613

Price Change

$0.00040786
18.64%
24h Low / 24h High
$0.00214817 / $0.00260408

Trading Volume

$26,681
0.42%
Volume / Market Cap
0.10419579
Market Dominance
0.0000087959446%
Market Rank
#4551

Lnfi Network Supply

Circulating Supply
98,635,453.671 LN
Total Supply
1,000,000,000 LN
Max Supply
1,000,000,000 LN

Lnfi Network Market Cap

Market Cap
$256,066
18.64%

Fully Diluted
Market Cap

$2,596,083
0.06%

Lnfi Network Price Yesterday

Yesterday's Low / High
$0.0025932037 / $0.002596108
Yesterday's Open / Close
$0.002596108 / $0.0025932037
Yesterday's Change
0.06%
Yesterday's Volume
$26,718.449

Lnfi Network Price History

7d Low / 7d High
$0.0018993839 / $0.0025932037
30d Low / 30d High
$0.0021580959 / $0.002596108
90d Low / 90d High
$0.0019068588 / $0.002596108
52 Week Low / 52 Week High
$0.0018993839 / $0.002596108
All Time High7월 25일, 2025 (1 years ago)
$0.056908
95.44%
All Time Low9월 4일, 2026 (1 months ago)
$0.00175076
48.29%

Data provided by Coingecko API

LN to USD converter

Lnfi Network
Lnfi NetworkLN
USD
USDUSD

Data provided by Coingecko API

Real-Time Lnfi Network Price Chart (LN to USD)

LNUSD by TradingView

Lnfi Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002808
LN/USDT
$0.00003
$2,913
Recently

Lnfi Network Historical Price Data (USD)

Date
2026. 10. 10.
$0.002188
$0.002596
$0.002593
$0.002158
2026. 10. 9.
$0.002189
$0.002188
$0.002189
$0.002178
2026. 10. 8.
$0.002382
$0.002189
$0.002392
$0.002189
2026. 10. 7.
$0.00191
$0.002382
$0.002419
$0.001905
2026. 10. 6.
$0.0019
$0.00191
$0.00191
$0.001899
2026. 10. 5.
$0.00193
$0.0019
$0.00193
$0.0019
2026. 10. 4.
$0.001912
$0.00193
$0.00195
$0.00191

Data provided by Coingecko API

LN Price Live Data

The live price of LN is $ 0.002596 per (LN/USD) today with a current market cap of 256,066 USD. 24-hour trading volume is $ 26,681 USD. LN to USD price is updated in real-time. Lnfi Network is +18.64% in the last 24 hours. It has a circulating supply of $ 98,635,454 LN.

Lnfi Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 53 minutes and 24 seconds

Explore Our Other Products for LN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$337,034
Volume$5
4178
$0.00033703
0.94%
Market Cap$337,033
Volume$117
4181
$0.00000421
0%
Market Cap$336,975
Volume$59,703
4183
$0.00051245
42.22%
Market Cap$336,333
Volume$72,866
4184
$0.00000681
10.08%
Market Cap$335,896
Volume$483,175
4185
$0.00033564
1.48%
Market Cap$335,499
Volume$325
4186
$0.00000002
2.31%
Market Cap$335,419
Volume$699
4187
$0.00041761
0.77%
Market Cap$335,344
Volume$6,298
4188
$0.00035495
10.59%
Market Cap$334,923
Volume$20,463
$0.00239787
0%
Market Cap$334,922
Volume$1
4189
Market Cap$334,748
Volume$1,788
4190
$0.00033494
1.00%
Market Cap$334,693
Volume$113
4193
Market Cap$334,326
Volume$75
Market Cap$334,287
Volume$589
4191
$0.00033421
0.17%
Market Cap$334,104
Volume$134
4192
$0.00036513
1.11%
Market Cap$334,053
Volume$566
4195
$0.00006677
0.90%
Market Cap$333,860
Volume$8
4196
$0.00033371
2.06%
Market Cap$333,676
Volume$28,247
Market Cap$333,607
Volume$41,339
4197
Market Cap$333,353
Volume$103
4199
$0.0003656
16.63%
Market Cap$333,193
Volume$6,906
4201
$0.00033258
2.35%
Market Cap$333,143
Volume$41,919
Market Cap$333,070
Volume$824,342
Market Cap$332,850
Volume$30
4204
$0.00001705
6.62%
Market Cap$332,122
Volume$33
4205
$0.00054976
9.59%
Market Cap$332,026
Volume$481
$0.00002737
0%
Market Cap$331,816
Volume$24
4203
$0.0003407
31.65%
Market Cap$331,595
Volume$96,896
4206
$0.03
34.78%
Market Cap$331,385
Volume$46
4207
$0.0022863
1.38%
Market Cap$331,301
Volume$11,439
4208
$0.00000166
0.58%
Market Cap$331,251
Volume$36
4209
$0.00035575
0.26%
Market Cap$331,205
Volume$55
4210
$0.00000331
18.16%
Market Cap$330,986
Volume$88,299
Market Cap$330,524
Volume$389
4212
$0.42
22.83%
Market Cap$330,388
Volume$15,675
Market Cap$330,311
Volume$1,566
4214
$0.0003841
4.20%
Market Cap$329,791
Volume$1,609
4215
$0.0003591
0%
Market Cap$327,950
Volume$4
4217
$0.00034632
10.26%
Market Cap$327,767
Volume$23,076
4216
$0.00000328
0.05%
Market Cap$327,754
Volume$176,391
4218
$0.01
1.83%
Market Cap$327,141
Volume$455
4219
Market Cap$326,844
Volume$184,650
4220
$0.00000326
0.87%
Market Cap$326,670
Volume$45,648
4221
$0.00032654
0.18%
Market Cap$326,550
Volume$27
4222
$0.00000429
0%
Market Cap$326,358
Volume$3
4223
$0.00048884
3.61%
Market Cap$325,990
Volume$40,969
Market Cap$325,782
Volume$10
Market Cap$325,688
Volume$19,387
4226
$0.03
4.62%
Market Cap$325,446
Volume$341
4228
$0.00036065
6.39%
Market Cap$321,489
Volume$10,726
4229
$0.00021005
8.97%
Market Cap$321,408
Volume$76,497
4231
$0.00075578
0.98%
Market Cap$320,244
Volume$2
4233
$0.00031893
0.25%
Market Cap$318,938
Volume$25,216
Market Cap$318,787
Volume$81
Market Cap$318,682
Volume$169
4235
Market Cap$317,740
Volume$24
4236
$0.00026331
9.24%
Market Cap$316,903
Volume$539
4237
$0.00292439
0.85%
Market Cap$316,792
Volume$356,969
4238
$0.02
0.37%
Market Cap$316,176
Volume$1
4239
$0.00031772
0.32%
Market Cap$316,024
Volume$27,558
4240
Market Cap$315,890
Volume$23,863
$0.00028712
0%
Market Cap$315,830
Volume$14
4241
Market Cap$315,450
Volume$44,673
4242
$0.00393818
0.87%
Market Cap$315,055
Volume$8,431
Market Cap$314,960
Volume$0
4243
Market Cap$314,340
Volume$367
4245
$0.0003142
0.52%
Market Cap$314,210
Volume$1,695
Market Cap$313,630
Volume$119,305
4244
$0.00000035
0.94%
Market Cap$313,584
Volume$143
$0.00007201
0%
Market Cap$313,536
Volume$89
4247
$0.00316634
4.09%
Market Cap$313,027
Volume$609
4248
$0.00000312
0.40%
Market Cap$312,023
Volume$11
4250
$0.00000004
0.82%
Market Cap$311,688
Volume$69
4252
$0.00161489
0.37%
Market Cap$311,277
Volume$45,744
4251
$0.00031124
6.33%
Market Cap$311,241
Volume$7,280
4254
$0.00000311
1.38%
Market Cap$311,006
Volume$15,493
4253
$0.00031086
1.70%
Market Cap$310,845
Volume$1,710
4255
$0.00000031
0.50%
Market Cap$310,824
Volume$22
4256
$0.00332225
6.41%
Market Cap$310,559
Volume$5
4257
$0.00030473
0.21%
Market Cap$310,469
Volume$8
4258
Market Cap$310,401
Volume$7
4259
$0.25
4.66%
Market Cap$310,370
Volume$632
Market Cap$310,247
Volume$193
4261
$0.00032398
0.05%
Market Cap$309,834
Volume$2
4269
Market Cap$309,717
Volume$23,448
4260
$0.00043735
0.70%
Market Cap$309,620
Volume$493
4263
$0.00278756
1.08%
Market Cap$309,548
Volume$37,636
4262
$0.00030993
16.45%
Market Cap$309,518
Volume$562
4266
$0.00030896
0.30%
Market Cap$308,970
Volume$4,501
4264
$0.00031833
2.27%
Market Cap$308,758
Volume$1,476
4265
$0.00031179
0.18%
Market Cap$308,746
Volume$15,424
4268
$0.00110045
0.14%
Market Cap$307,785
Volume$103
4267
$0.00065424
2.58%
Market Cap$307,395
Volume$840
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4271
$0.00030711
3.44%
Market Cap$307,113
Volume$4,022
Market Cap$337,034
Volume$5
4178
$0.00033703
0.94%
Market Cap$337,033
Volume$117

Data provided by Coingecko API