Lnfi Network (LN) Live Price

Lnfi Network logo
LNLnfi Network
$0.001949+ 0.12%
Market Cap
$186,403
0.12%
Volume (24)
$15,221
0.21%
Circulating Supply
95,635,454 LN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LN price Statistics

Lnfi Network Price Today

Lnfi Network Price
$0.00194911

Price Change

$0.00000239
0.12%
24h Low / 24h High
$0.00192916 / $0.00195884

Trading Volume

$15,220.86
0.21%
Volume / Market Cap
0.08165566
Market Dominance
0.0000069233547%
Market Rank
#4597

Lnfi Network Supply

Circulating Supply
95,635,453.671 LN
Total Supply
1,000,000,000 LN
Max Supply
1,000,000,000 LN

Lnfi Network Market Cap

Market Cap
$186,403
0.12%

Fully Diluted
Market Cap

$1,949,098
0.49%

Lnfi Network Price Yesterday

Yesterday's Low / High
$0.0019396079 / $0.0019396299
Yesterday's Open / Close
$0.0019396299 / $0.0019396079
Yesterday's Change
0.49%
Yesterday's Volume
$15,559.392

Lnfi Network Price History

7d Low / 7d High
$0.0019098325 / $0.0024188067
30d Low / 30d High
$0.0019396079 / $0.0019521529
90d Low / 90d High
$0.0019098325 / $0.0019595757
52 Week Low / 52 Week High
$0.0019098325 / $0.0024286462
All Time High7월 25일, 2025 (1 years ago)
$0.056908
96.57%
All Time Low9월 4일, 2026 (4 days ago)
$0.00175076
11.33%

Data provided by Coingecko API

LN to USD converter

Lnfi Network
Lnfi NetworkLN
USD
USDUSD

Data provided by Coingecko API

Real-Time Lnfi Network Price Chart (LN to USD)

LNUSD by TradingView

Lnfi Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001937
LN/USDT
$0.00002
$337
Recently

Lnfi Network Historical Price Data (USD)

Date
2026. 9. 7.
$0.001952
$0.00194
$0.001952
$0.00194
2026. 9. 6.
$0.001954
$0.001952
$0.00196
$0.00191
2026. 9. 5.
$0.001947
$0.001954
$0.001952
$0.001945
2026. 9. 4.
$0.00195
$0.001947
$0.00197
$0.001922
2026. 9. 3.
$0.001999
$0.00195
$0.001999
$0.001943
2026. 9. 2.
$0.002409
$0.001999
$0.002419
$0.001971
2026. 9. 1.
$0.002408
$0.002409
$0.002429
$0.002408

Data provided by Coingecko API

LN Price Live Data

The live price of LN is $ 0.001949 per (LN/USD) today with a current market cap of 186,403 USD. 24-hour trading volume is $ 15,221 USD. LN to USD price is updated in real-time. Lnfi Network is +0.12% in the last 24 hours. It has a circulating supply of $ 95,635,454 LN.

Lnfi Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 41 minutes and 6 seconds

Explore Our Other Products for LN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,338
1.33%
Market Cap$1.57T
Volume$28.49B
2
$2,472.83
0.73%
Market Cap$301.75B
Volume$10.76B
4
$753.78
1.30%
Market Cap$100.34B
Volume$1.11B
5
$1.39
0.46%
Market Cap$87.36B
Volume$1.87B
7
$102.87
1.91%
Market Cap$60.3B
Volume$2.93B
11
$0.09
0.12%
Market Cap$13.94B
Volume$849.07M

Data provided by Coingecko API

More Cryptocurrencies

4035
$0.00034396
0.94%
Market Cap$309,374
Volume$14,879
4069
Market Cap$309,030
Volume$5
4037
$0.00030853
3.77%
Market Cap$308,430
Volume$18,587
4039
Market Cap$308,318
Volume$25,790
4040
$0.00003085
0.73%
Market Cap$307,922
Volume$77
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4041
$0.00033689
0.66%
Market Cap$306,905
Volume$425
4042
$0.31
1.26%
Market Cap$306,683
Volume$578
4043
Market Cap$306,085
Volume$171,060
4044
$0.00030572
0.87%
Market Cap$305,720
Volume$123
4045
$0.00000305
64.54%
Market Cap$304,962
Volume$151,421
4046
$0.0003139
14.51%
Market Cap$304,449
Volume$6,583
Market Cap$303,558
Volume$4
4047
$0.00030651
6.53%
Market Cap$303,516
Volume$2,301
4048
$0.03
3.95%
Market Cap$303,462
Volume$971
4049
Market Cap$303,406
Volume$124
4050
$0.00000032
28.16%
Market Cap$303,369
Volume$3,467
Market Cap$303,295
Volume$178,422
4052
$0
0.08%
Market Cap$302,944
Volume$2,390
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4081
$0.02
0.62%
Market Cap$302,540
Volume$10
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,289
Volume$2
Market Cap$302,134
Volume$2
Market Cap$302,020
Volume$108,894
4054
$0.0000003
3.12%
Market Cap$301,848
Volume$867
4056
$0.00030191
9.69%
Market Cap$301,698
Volume$2,424
3754
Market Cap$301,262
Volume$442
4057
$0.00032498
2.87%
Market Cap$301,234
Volume$655
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
Market Cap$300,627
Volume$2
4058
$0.97
2.75%
Market Cap$300,580
Volume$26,056
4082
$0.00008157
0%
Market Cap$300,232
Volume$13
4059
$0.00030162
2.62%
Market Cap$300,218
Volume$6,339
4054
Market Cap$299,523
Volume$10
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4061
$0.0002999
0.78%
Market Cap$298,402
Volume$10
4058
$0.94
1.23%
Market Cap$298,262
Volume$1,139
4062
$0.00005962
0.20%
Market Cap$298,104
Volume$16
Market Cap$298,037
Volume$421
4064
$0.00003979
0.52%
Market Cap$297,938
Volume$50,409
4060
$0.0002979
2.00%
Market Cap$297,785
Volume$36,576
4065
$0.0003224
5.32%
Market Cap$297,368
Volume$1,439
4066
$0.01
0.73%
Market Cap$297,304
Volume$19
4065
Market Cap$297,232
Volume$13
4066
$0.00161301
9.17%
Market Cap$297,214
Volume$21,451
4068
Market Cap$296,745
Volume$162
4069
$0.00002966
5.98%
Market Cap$296,572
Volume$854
4067
$0.0002966
1.91%
Market Cap$296,530
Volume$165
4082
Market Cap$296,443
Volume$3
4070
$0.00042296
0.17%
Market Cap$296,070
Volume$367
4072
$0.00002975
1.55%
Market Cap$295,944
Volume$208
4091
Market Cap$295,791
Volume$4
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4073
$0.00029563
17.32%
Market Cap$295,626
Volume$27,230
4074
$0.0000003
0.30%
Market Cap$295,562
Volume$78
4075
$0.00029532
0.48%
Market Cap$295,316
Volume$168
4076
$0.00447656
13.92%
Market Cap$295,298
Volume$727
Market Cap$295,264
Volume$487
4083
$0.0003079
12.27%
Market Cap$295,005
Volume$86,723
4078
$0.03
2.07%
Market Cap$294,621
Volume$350
4079
$0.00105502
7.76%
Market Cap$294,542
Volume$967
4080
$0.00029442
3.44%
Market Cap$294,400
Volume$1,456
4081
$0.01
1.58%
Market Cap$294,079
Volume$60,449
4082
$0.00003186
0.74%
Market Cap$294,078
Volume$6,343
4085
$293,700
0.07%
Market Cap$293,700
Volume$2,071
4084
$0.00152261
1.53%
Market Cap$293,485
Volume$44,970
4071
$0.00029361
19.80%
Market Cap$293,471
Volume$8,256
4086
$0.00029331
11.05%
Market Cap$293,255
Volume$9,057
4088
$0.00029591
1.68%
Market Cap$292,773
Volume$26,424
4087
$0.0000007
1.77%
Market Cap$292,772
Volume$647
4089
$0.0003164
4.11%
Market Cap$292,618
Volume$7,958
4092
$0.00003142
0.24%
Market Cap$291,806
Volume$35
4090
$0.00227465
0.97%
Market Cap$291,660
Volume$392
4094
$0.01
0%
Market Cap$291,107
Volume$65
4095
$0.00078635
7.21%
Market Cap$291,048
Volume$2
4096
$0.00003032
0.88%
Market Cap$290,994
Volume$12
4096
$0.00029092
7.52%
Market Cap$290,921
Volume$8,643
4091
$0.00029091
1.71%
Market Cap$290,907
Volume$38,200
4097
$0.0004736
84.43%
Market Cap$290,519
Volume$229,509
4098
$0.00000029
0.53%
Market Cap$290,237
Volume$198
4099
$0.00029
1.78%
Market Cap$289,997
Volume$133
4100
$0.03
0.85%
Market Cap$289,369
Volume$4
4101
$0
8.65%
Market Cap$289,097
Volume$18
4102
$0.00026256
2.24%
Market Cap$288,792
Volume$525
4103
Market Cap$288,712
Volume$127
4105
$0.00013743
0%
Market Cap$288,596
Volume$13
4106
$0.00129734
1.48%
Market Cap$288,562
Volume$33,212
4104
$0.00000091
2.21%
Market Cap$288,529
Volume$2,215
4107
$0.00028808
11.56%
Market Cap$288,078
Volume$51,980
4108
$0.00028801
1.52%
Market Cap$288,008
Volume$62,001
4109
$0.00000438
5.16%
Market Cap$287,740
Volume$12
4111
$0.00014491
3.19%
Market Cap$287,412
Volume$107
4112
$0.00000055
14.89%
Market Cap$287,273
Volume$2,413
4102
$0.00030657
0%
Market Cap$286,672
Volume$307
4113
$2.02
2.24%
Market Cap$286,671
Volume$9
4114
$0.00004197
1.29%
Market Cap$286,594
Volume$721
4035
$0.00034396
0.94%
Market Cap$309,374
Volume$14,879
4069
Market Cap$309,030
Volume$5

Data provided by Coingecko API