Lnfi Network (LN) Live Price

Lnfi Network logo
LNLnfi Network
$0.005938+ 10.84%
Market Cap
$621,831
10.84%
Volume (24)
$80,379
7.85%
Circulating Supply
104,725,930 LN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LN price Statistics

Lnfi Network Price Today

Lnfi Network Price
$0.00593773

Price Change

$0.00058081
10.84%
24h Low / 24h High
$0.00527597 / $0.00653472

Trading Volume

$80,379
7.85%
Volume / Market Cap
0.12926181
Market Dominance
0.000021360083%
Market Rank
#3437

Lnfi Network Supply

Circulating Supply
104,725,934.25 LN
Total Supply
1,000,000,000 LN
Max Supply
1,000,000,000 LN

Lnfi Network Market Cap

Market Cap
$621,831
10.84%

Fully Diluted
Market Cap

$5,937,697
2.79%

Lnfi Network Price Yesterday

Yesterday's Low / High
$0.0059770834 / $0.0062385802
Yesterday's Open / Close
$0.0062385802 / $0.0059770834
Yesterday's Change
2.78%
Yesterday's Volume
$87,005.448

Lnfi Network Price History

7d Low / 7d High
$0.0021580959 / $0.0064195738
30d Low / 30d High
$0.0052966592 / $0.0064195738
90d Low / 90d High
$0.0025885206 / $0.0064195738
52 Week Low / 52 Week High
$0.0021580959 / $0.0064195738
All Time High7월 25일, 2025 (1 years ago)
$0.056908
89.57%
All Time Low9월 4일, 2026 (1 months ago)
$0.00175076
239.15%

Data provided by Coingecko API

LN to USD converter

Lnfi Network
Lnfi NetworkLN
USD
USDUSD

Data provided by Coingecko API

Real-Time Lnfi Network Price Chart (LN to USD)

LNUSD by TradingView

Lnfi Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
LN/USDT
$0.000142
$33,078
Recently

Lnfi Network Historical Price Data (USD)

Date
2026. 10. 14.
$0.005327
$0.006239
$0.00642
$0.005297
2026. 10. 13.
$0.004226
$0.005327
$0.006143
$0.004226
2026. 10. 12.
$0.003178
$0.004226
$0.005502
$0.002589
2026. 10. 11.
$0.002596
$0.003178
$0.00595
$0.002596
2026. 10. 10.
$0.002188
$0.002596
$0.002593
$0.002158
2026. 10. 9.
$0.002189
$0.002188
$0.002189
$0.002178
2026. 10. 8.
$0.002382
$0.002189
$0.002392
$0.002189

Data provided by Coingecko API

LN Price Live Data

The live price of LN is $ 0.005938 per (LN/USD) today with a current market cap of 621,831 USD. 24-hour trading volume is $ 80,379 USD. LN to USD price is updated in real-time. Lnfi Network is +10.84% in the last 24 hours. It has a circulating supply of $ 104,725,930 LN.

Lnfi Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 52 minutes and 9 seconds

Explore Our Other Products for LN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$771,313
Volume$2
3201
$0.00076933
4.83%
Market Cap$769,075
Volume$817
Market Cap$768,904
Volume$31
3203
$0.00076859
25.18%
Market Cap$768,018
Volume$886,847
3202
$0.00076776
0%
Market Cap$767,851
Volume$62
3204
$0.01
5.56%
Market Cap$767,128
Volume$1,601
3205
$0.0000035
1.70%
Market Cap$765,343
Volume$5,661
3206
$0.0000087
7.96%
Market Cap$761,648
Volume$46,292
3207
$0.00076061
2.66%
Market Cap$760,602
Volume$3,470
3208
$0.01
0.16%
Market Cap$759,761
Volume$16
$0.00007594
0%
Market Cap$759,404
Volume$10
Market Cap$758,056
Volume$2,763
3209
$2.53
25.33%
Market Cap$757,987
Volume$748
$0.00104381
0%
Market Cap$757,689
Volume$0
Market Cap$757,084
Volume$37,511
3228
$0.00001458
42.97%
Market Cap$756,258
Volume$81,837
3212
$0.0007696
0.94%
Market Cap$755,572
Volume$2,210
$0.00076538
0%
Market Cap$755,546
Volume$4
3213
$0.35
6.01%
Market Cap$754,795
Volume$10,077
3214
Market Cap$754,679
Volume$0
Market Cap$754,422
Volume$27,176
3216
$0.00000754
20.25%
Market Cap$754,045
Volume$201,169
Market Cap$753,802
Volume$4
3217
$0
10.68%
Market Cap$753,545
Volume$20,117
3220
$0.00054939
3.49%
Market Cap$752,961
Volume$3,021
$0.0007526
0%
Market Cap$752,598
Volume$1
3218
$0.00000753
0%
Market Cap$752,541
Volume$4
3223
$0.00007525
3.58%
Market Cap$752,507
Volume$10
Market Cap$752,403
Volume$720,068
Market Cap$752,352
Volume$8,324
3222
$0.00234188
8.14%
Market Cap$751,856
Volume$7,427
3224
$0.00075124
1.73%
Market Cap$751,238
Volume$1.69M
3225
$0.1
0.14%
Market Cap$749,539
Volume$61,567
3227
$0.02
0%
Market Cap$748,264
Volume$2
3226
$0.00074791
8.33%
Market Cap$747,875
Volume$31,665
3229
Market Cap$746,633
Volume$816
Market Cap$746,581
Volume$42,377
3232
Market Cap$746,260
Volume$1,937
3230
$0.00018687
4.18%
Market Cap$745,802
Volume$253
3231
$116.59
1.18%
Market Cap$745,780
Volume$31,153
Market Cap$743,658
Volume$257,299
Market Cap$743,556
Volume$2,624
Market Cap$742,408
Volume$225,045
Market Cap$742,393
Volume$3.95M
$0.00001075
0%
Market Cap$741,847
Volume$4
3238
$1.25
1.26%
Market Cap$740,892
Volume$2,748
3237
$0.00074137
6.12%
Market Cap$740,809
Volume$963
3240
$0.00056009
4.52%
Market Cap$740,800
Volume$1,107
3241
$0.00155033
8.29%
Market Cap$740,754
Volume$11,961
3239
$0.00000965
3.58%
Market Cap$740,483
Volume$1,370
3243
$0.01
1.93%
Market Cap$739,960
Volume$705
Market Cap$739,607
Volume$168,111
3244
$0.00074691
1.80%
Market Cap$738,541
Volume$637
3246
$0.0007384
22.77%
Market Cap$738,398
Volume$67,738
3245
$0.01
0.14%
Market Cap$738,091
Volume$87,062
3247
Market Cap$737,881
Volume$21,427
3249
$0.00004225
3.13%
Market Cap$737,144
Volume$460
3250
$0.00000146
0.48%
Market Cap$737,065
Volume$41,155
Market Cap$736,539
Volume$198,475
3251
$0.00073629
14.67%
Market Cap$736,284
Volume$1.02M
Market Cap$733,931
Volume$0
Market Cap$733,871
Volume$255,313
3256
$0.0007341
3.74%
Market Cap$732,267
Volume$1,965
3254
$0
11.10%
Market Cap$732,138
Volume$20,123
3257
$0.00073208
2.78%
Market Cap$732,078
Volume$2,269
3255
$0.00183441
3.69%
Market Cap$731,909
Volume$279
3259
$0.00073065
2.86%
Market Cap$730,647
Volume$34,065
3260
$0.8
1.21%
Market Cap$730,223
Volume$2,300
3264
$0.73
2.70%
Market Cap$729,627
Volume$855
Market Cap$729,541
Volume$4,248
3262
$0.00115867
2.07%
Market Cap$729,403
Volume$1,737
Market Cap$729,355
Volume$34,125
3265
$0.00072879
0.05%
Market Cap$728,669
Volume$1,966
3266
$0.00349163
3.16%
Market Cap$727,820
Volume$737
3267
$0.00072754
7.32%
Market Cap$727,536
Volume$1,627
3268
$0.00072692
9.47%
Market Cap$726,891
Volume$21,557
3269
$0.00073531
135.99%
Market Cap$725,498
Volume$554,209
Market Cap$725,268
Volume$126,573
Market Cap$723,962
Volume$386
3272
$71.26
0.02%
Market Cap$723,582
Volume$1
3274
$0.00240674
0.84%
Market Cap$722,019
Volume$79
3276
$0.00009636
0.02%
Market Cap$721,386
Volume$34,881
3277
$0
6.78%
Market Cap$720,514
Volume$40,899
Market Cap$720,350
Volume$157,890
3279
$0.00071973
0%
Market Cap$719,697
Volume$1
Market Cap$718,011
Volume$137
3282
$0.00207397
0.45%
Market Cap$717,240
Volume$121
Market Cap$715,472
Volume$701,354
3284
$0.00311028
6.33%
Market Cap$715,360
Volume$1,615
3288
$0.00009926
2.60%
Market Cap$714,675
Volume$633
3285
$0.00071452
0.01%
Market Cap$714,518
Volume$1,704
3286
$0.00071427
0%
Market Cap$714,189
Volume$19
3287
$0.00075418
4.44%
Market Cap$713,870
Volume$46,659
Market Cap$712,992
Volume$161,225
Market Cap$771,313
Volume$2
3201
$0.00076933
4.83%
Market Cap$769,075
Volume$817

Data provided by Coingecko API