Lnfi Network (LN) Live Price

Lnfi Network logo
LNLnfi Network
$0.001949 -0.04%
Market Cap
$186,416
0.04%
Volume (24)
$21,394
0.78%
Circulating Supply
95,635,454 LN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LN price Statistics

Lnfi Network Price Today

Lnfi Network Price
$0.00194921

Price Change

$<0.000001
0.04%
24h Low / 24h High
$0.0019384 / $0.01399547

Trading Volume

$21,394
0.78%
Volume / Market Cap
0.11476483
Market Dominance
0.0000069706995%
Market Rank
#4513

Lnfi Network Supply

Circulating Supply
95,635,453.671 LN
Total Supply
1,000,000,000 LN
Max Supply
1,000,000,000 LN

Lnfi Network Market Cap

Market Cap
$186,416
0.04%

Fully Diluted
Market Cap

$1,949,240
0.04%

Lnfi Network Price Yesterday

Yesterday's Low / High
$0.0019499973 / $0.0019500062
Yesterday's Open / Close
$0.0019500062 / $0.0019499973
Yesterday's Change
0.04%
Yesterday's Volume
$16,216.633

Lnfi Network Price History

7d Low / 7d High
$0.0019300122 / $0.0019601519
30d Low / 30d High
$0.0019489942 / $0.0019549556
90d Low / 90d High
$0.0019384546 / $0.0019601519
52 Week Low / 52 Week High
$0.0019098325 / $0.0019601519
All Time High7월 25일, 2025 (1 years ago)
$0.056908
96.57%
All Time Low9월 4일, 2026 (9 days ago)
$0.00175076
11.34%

Data provided by Coingecko API

LN to USD converter

Lnfi Network
Lnfi NetworkLN
USD
USDUSD

Data provided by Coingecko API

Real-Time Lnfi Network Price Chart (LN to USD)

LNUSD by TradingView

Lnfi Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.001939
LN/USDT
$0.00002
$1,590
Recently

Lnfi Network Historical Price Data (USD)

Date
2026. 9. 12.
$0.001955
$0.00195
$0.001955
$0.001949
2026. 9. 11.
$0.001959
$0.001955
$0.001959
$0.001949
2026. 9. 10.
$0.001938
$0.001959
$0.001959
$0.001938
2026. 9. 9.
$0.001949
$0.001938
$0.00196
$0.001938
2026. 9. 8.
$0.00194
$0.001949
$0.00195
$0.00193
2026. 9. 7.
$0.001952
$0.00194
$0.001952
$0.00194
2026. 9. 6.
$0.001954
$0.001952
$0.00196
$0.00191

Data provided by Coingecko API

LN Price Live Data

The live price of LN is $ 0.001949 per (LN/USD) today with a current market cap of 186,416 USD. 24-hour trading volume is $ 21,394 USD. LN to USD price is updated in real-time. Lnfi Network is -0.04% in the last 24 hours. It has a circulating supply of $ 95,635,454 LN.

Lnfi Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for LN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,755
0.62%
Market Cap$1.54T
Volume$15.96B
2
$2,474.91
1.95%
Market Cap$302.06B
Volume$9.51B
4
$715.59
1.57%
Market Cap$95.29B
Volume$660.65M
5
$1.34
1.78%
Market Cap$84.35B
Volume$1.09B
7
$99.54
2.18%
Market Cap$58.4B
Volume$2.08B
11
$0.08
2.66%
Market Cap$12.86B
Volume$401.72M

Data provided by Coingecko API

More Cryptocurrencies

3960
$0.04
0%
Market Cap$307,993
Volume$79
Market Cap$307,884
Volume$334
3962
$0.0003232
11.30%
Market Cap$307,498
Volume$7,111
3963
$0.0000308
2.05%
Market Cap$307,450
Volume$75
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
3964
$0.00003061
2.22%
Market Cap$306,074
Volume$21
3965
$0.01
12.44%
Market Cap$305,832
Volume$3,480
3966
$0.25
3.69%
Market Cap$305,719
Volume$1,004
3967
$0.00057185
8.56%
Market Cap$305,274
Volume$194
3968
Market Cap$305,108
Volume$1,331
3969
$0.3
2.06%
Market Cap$304,845
Volume$42
3970
Market Cap$304,822
Volume$44,897
3971
$0.99
0.64%
Market Cap$304,796
Volume$3,816
3972
$0.00030461
1.18%
Market Cap$304,623
Volume$1,199
3973
$0.00030472
2.27%
Market Cap$304,617
Volume$89
3974
Market Cap$304,596
Volume$5
3975
$0.00033056
26.09%
Market Cap$304,537
Volume$53,641
3995
$0.00008263
1.46%
Market Cap$304,122
Volume$104
Market Cap$303,780
Volume$388
3977
$0.00001694
8.43%
Market Cap$303,630
Volume$3,434
Market Cap$303,558
Volume$4
3978
$0.00031435
4.15%
Market Cap$303,451
Volume$3,359
Market Cap$303,169
Volume$2
3995
$0.00003988
0%
Market Cap$303,132
Volume$105,837
4099
Market Cap$303,010
Volume$8,335
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
3979
$0.00031338
1.83%
Market Cap$302,623
Volume$10,920
3980
$0.0003026
2.54%
Market Cap$302,604
Volume$70
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
4030
$0.00033057
0%
Market Cap$301,885
Volume$5
3982
$0.00030165
0.40%
Market Cap$301,647
Volume$34,891
3983
$0.00040219
9.45%
Market Cap$301,641
Volume$40,053
3984
$0.00030204
3.34%
Market Cap$301,537
Volume$348
3754
Market Cap$301,262
Volume$442
3985
$0.00000004
1.40%
Market Cap$300,690
Volume$350
3986
$0.00300173
3.37%
Market Cap$300,173
Volume$663
3987
$0
3.46%
Market Cap$300,135
Volume$1
3988
$1.09
2.70%
Market Cap$299,800
Volume$1,980
3985
$0.00100522
0.20%
Market Cap$299,644
Volume$503
Market Cap$299,482
Volume$165,768
3990
$0.00008844
0%
Market Cap$298,528
Volume$3
3991
$0.00009509
5.91%
Market Cap$298,271
Volume$375
Market Cap$297,979
Volume$201
4125
$0.00150086
0%
Market Cap$297,901
Volume$74
3993
$0.00000195
12.01%
Market Cap$297,805
Volume$14,151
3994
$0.00017298
0%
Market Cap$297,632
Volume$4
Market Cap$297,392
Volume$162,930
3996
$0.00005947
0.26%
Market Cap$297,374
Volume$37
3997
$0.00034964
22.30%
Market Cap$297,188
Volume$33,021
3998
$0.00048859
0.24%
Market Cap$296,902
Volume$14,552
3999
$0.00035755
24.01%
Market Cap$296,749
Volume$18,830
4000
$0.00296175
39.38%
Market Cap$296,174
Volume$19,117
4001
$0.01
1.32%
Market Cap$296,131
Volume$1
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4002
$0.00030403
2.12%
Market Cap$295,523
Volume$17
3986
$0.00029553
0.07%
Market Cap$295,469
Volume$236
4003
$0.00029525
16.95%
Market Cap$295,206
Volume$4,317
4004
Market Cap$295,195
Volume$994
3997
$0.00029479
0.02%
Market Cap$294,793
Volume$53
Market Cap$294,644
Volume$1
4005
$0.00029462
2.08%
Market Cap$294,620
Volume$54
4006
$0.00132013
0.56%
Market Cap$293,738
Volume$35,617
3990
$2.08
0%
Market Cap$293,598
Volume$88
4007
$0.0000007
2.62%
Market Cap$293,512
Volume$24,561
4008
$0.00029344
3.19%
Market Cap$293,460
Volume$34,170
4009
$0.00000297
3.94%
Market Cap$293,415
Volume$27,513
4010
$0.00031647
2.48%
Market Cap$293,343
Volume$35
4011
$0.0000007
2.45%
Market Cap$293,227
Volume$13
4012
$0.00199084
4.51%
Market Cap$293,028
Volume$12,053
Market Cap$292,900
Volume$6
4013
$0.00029275
16.55%
Market Cap$292,827
Volume$5,929
4014
$0.00029217
14.05%
Market Cap$292,295
Volume$29,540
Market Cap$292,225
Volume$46,569
4016
$0.00000029
2.67%
Market Cap$292,107
Volume$126
4017
$0.00029197
40.69%
Market Cap$291,921
Volume$13,650
4018
$0.00104525
10.38%
Market Cap$291,813
Volume$2,442
4019
$291,799
0.71%
Market Cap$291,800
Volume$1,931
4020
$0.00000031
0.03%
Market Cap$291,564
Volume$474
4021
$0.00053723
26.44%
Market Cap$291,272
Volume$58,945
4022
$0.00003135
0.14%
Market Cap$291,127
Volume$253
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4023
$0.00029225
68.05%
Market Cap$290,845
Volume$285,693
4024
$0.00029949
9.44%
Market Cap$290,843
Volume$20,923
4025
$0
2.25%
Market Cap$290,596
Volume$1,596
4026
$0.00295836
5.79%
Market Cap$290,576
Volume$1,251
4028
Market Cap$289,873
Volume$1,204
4029
$0.00029103
25.21%
Market Cap$289,550
Volume$13,073
4030
$0.03
0.87%
Market Cap$289,410
Volume$15
4031
$0.00427191
5.56%
Market Cap$289,274
Volume$884
4008
$0.00000069
0.49%
Market Cap$289,015
Volume$9
4032
Market Cap$288,785
Volume$69
4033
$0.00029133
21.79%
Market Cap$288,262
Volume$969,362
4034
$0.00077807
1.60%
Market Cap$287,965
Volume$18
4035
$0.00041114
2.58%
Market Cap$287,799
Volume$60
Market Cap$287,774
Volume$104,380
3960
$0.04
0%
Market Cap$307,993
Volume$79
Market Cap$307,884
Volume$334

Data provided by Coingecko API