Lnfi Network (LN) Live Price

Lnfi Network logo
LNLnfi Network
$0.00254+ 0.03%
Market Cap
$240,371
0.03%
Volume (24)
$19,593
0.40%
Circulating Supply
94,635,454 LN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LN price Statistics

Lnfi Network Price Today

Lnfi Network Price
$0.00253997

Price Change

$<0.000001
0.03%
24h Low / 24h High
$0.00253915 / $0.00258052

Trading Volume

$19,592.64
0.40%
Volume / Market Cap
0.081509999
Market Dominance
0.0000098218475%
Market Rank
#4278

Lnfi Network Supply

Circulating Supply
94,635,453.671 LN
Total Supply
1,000,000,000 LN
Max Supply
1,000,000,000 LN

Lnfi Network Market Cap

Market Cap
$240,371
0.03%

Fully Diluted
Market Cap

$2,539,970
0.02%

Lnfi Network Price Yesterday

Yesterday's Low / High
$0.0025393879 / $0.0025394394
Yesterday's Open / Close
$0.0025393879 / $0.0025394394
Yesterday's Change
0.02%
Yesterday's Volume
$21,529.883

Lnfi Network Price History

7d Low / 7d High
$0.002303516 / $0.002993627
30d Low / 30d High
$0.0024587693 / $0.0029286872
90d Low / 90d High
$0.0024577059 / $0.0029286872
52 Week Low / 52 Week High
$0.002303516 / $0.0034554143
All Time HighJul 25, 2025 (1 years ago)
$0.056908
95.54%
All Time LowAug 17, 2026 (5 days ago)
$0.00179865
41.22%

Data provided by Coingecko API

LN to USD converter

Lnfi Network
Lnfi NetworkLN
USD
USDUSD

Data provided by Coingecko API

Real-Time Lnfi Network Price Chart (LN to USD)

LNUSD by TradingView

Lnfi Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002556
LN/USDT
$0.000022
$15
Recently

Lnfi Network Historical Price Data (USD)

Date
8/21/2026
$0.002459
$0.002539
$0.002929
$0.002459
8/20/2026
$0.00246
$0.002459
$0.00246
$0.002458
8/19/2026
$0.002469
$0.00246
$0.002778
$0.002458
8/18/2026
$0.002468
$0.002469
$0.002469
$0.002468
8/17/2026
$0.00296
$0.002468
$0.00296
$0.002304
8/16/2026
$0.002967
$0.00296
$0.002988
$0.00294
8/15/2026
$0.003396
$0.002967
$0.003455
$0.00292

Data provided by Coingecko API

LN Price Live Data

The live price of LN is $ 0.00254 per (LN/USD) today with a current market cap of 240,371 USD. 24-hour trading volume is $ 19,593 USD. LN to USD price is updated in real-time. Lnfi Network is +0.03% in the last 24 hours. It has a circulating supply of $ 94,635,454 LN.

Lnfi Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

2 hours, 2 minutes and 37 seconds

Explore Our Other Products for LN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,128
0.30%
Market Cap$1.55T
Volume$39.53B
2
$2,422.15
0.70%
Market Cap$292.3B
Volume$23.97B
4
$1.49
9.40%
Market Cap$93.46B
Volume$12.38B
5
$695.19
3.70%
Market Cap$92.58B
Volume$2.36B
7
$93.79
3.90%
Market Cap$54.69B
Volume$8B
11
$0.09
10.90%
Market Cap$14.61B
Volume$3.02B

Data provided by Coingecko API

More Cryptocurrencies

3843
$0.00000042
3.70%
Market Cap$359,915
Volume$18,410
3844
$0.00239886
3.30%
Market Cap$359,827
Volume$15,801
3845
$0.01
0.40%
Market Cap$359,560
Volume$508
3923
$0.00359356
8.90%
Market Cap$359,356
Volume$63
3493
$0.00003262
61.60%
Market Cap$358,771
Volume$1,232
3846
$0.00179176
0.50%
Market Cap$358,269
Volume$1,464
3847
$0.00000377
0.40%
Market Cap$357,926
Volume$8,860
3848
$0.00000357
0.70%
Market Cap$357,405
Volume$3
3849
$0.00017988
19.30%
Market Cap$357,173
Volume$3,710
3850
Market Cap$356,982
Volume$535
3860
$0.00035678
0.50%
Market Cap$356,780
Volume$36
Market Cap$356,605
Volume$59,715
3853
$0.00035623
4.30%
Market Cap$356,223
Volume$117
3854
$0.00035522
10.50%
Market Cap$355,271
Volume$10,203
3851
$0.00007134
7.60%
Market Cap$354,743
Volume$47,551
3650
$0.00354635
21.80%
Market Cap$354,635
Volume$37
3855
$0.00084194
2.60%
Market Cap$354,455
Volume$32
3856
$0.00000351
20.40%
Market Cap$353,862
Volume$9,579
3843
$0.0023057
6.50%
Market Cap$353,189
Volume$1
3857
$0.00036615
17.80%
Market Cap$352,922
Volume$2,135
Market Cap$352,524
Volume$108
3858
$0.02
8.60%
Market Cap$351,141
Volume$2,824
3435
$0.00054422
21.70%
Market Cap$351,114
Volume$2
3859
$0.00000186
2.50%
Market Cap$350,703
Volume$59
3861
$0.00031866
4.50%
Market Cap$350,531
Volume$7,752
3862
$0.00035027
4.10%
Market Cap$350,321
Volume$386
3860
$0.0003905
0.60%
Market Cap$350,317
Volume$13
3863
$0.00073968
0.20%
Market Cap$350,235
Volume$6
3867
$0.00034922
0.70%
Market Cap$349,866
Volume$40,084
Market Cap$349,786
Volume$9,885
3864
$0.00034989
0.90%
Market Cap$349,526
Volume$90
3866
$0.00034925
3.40%
Market Cap$349,296
Volume$6
3636
$0.00034914
41.50%
Market Cap$349,139
Volume$8,378
3869
$0.00000083
3.00%
Market Cap$349,046
Volume$26,226
3868
$0.00034868
4.50%
Market Cap$348,727
Volume$4,437
3870
$0.00092655
2.10%
Market Cap$348,549
Volume$10,355
3581
Market Cap$348,305
Volume$8,768
3871
$0.03
4.10%
Market Cap$348,079
Volume$380
Market Cap$347,823
Volume$7,073
3873
$0.00034768
20.70%
Market Cap$347,667
Volume$17,092
3874
$0.00034765
3.80%
Market Cap$347,645
Volume$681
3876
$0.00284083
3.00%
Market Cap$346,705
Volume$10,757
3877
$0.00000004
1.30%
Market Cap$346,375
Volume$13
3878
$0.00000346
9.40%
Market Cap$346,211
Volume$56,190
3879
$0.00000346
0.70%
Market Cap$345,980
Volume$23
3627
$0.00117351
17.00%
Market Cap$345,752
Volume$12
3880
$0.00034562
1.00%
Market Cap$345,672
Volume$558
3881
$0.00124181
0.60%
Market Cap$344,635
Volume$1,123
3882
$0.00061766
8.60%
Market Cap$344,577
Volume$136
3883
$0.00000344
0.30%
Market Cap$344,178
Volume$10,942
3885
$0.00045528
19.90%
Market Cap$344,083
Volume$417
3884
$0.03
4.00%
Market Cap$344,032
Volume$1,260
3886
$0.00035518
6.40%
Market Cap$343,038
Volume$2,349
3887
$0.28
1.00%
Market Cap$342,350
Volume$540
3977
$0.00004279
13.10%
Market Cap$342,329
Volume$3
Market Cap$342,186
Volume$25,249
3890
$1
0%
Market Cap$341,418
Volume$117
3889
$0.0000342
4.50%
Market Cap$341,372
Volume$1,524
3891
$0.03
0.30%
Market Cap$341,078
Volume$68,490
3892
$0.00000466
3.90%
Market Cap$340,851
Volume$114
3894
$0.72
14.50%
Market Cap$340,604
Volume$3,488
Market Cap$340,580
Volume$1
3893
$0.00100725
0.50%
Market Cap$340,489
Volume$39,600
3930
$0.00340416
466.90%
Market Cap$340,416
Volume$340
Market Cap$340,318
Volume$31,847
3895
$0.0000034
0.60%
Market Cap$339,856
Volume$16
3983
Market Cap$339,690
Volume$284
3896
$0.00093335
0.30%
Market Cap$339,397
Volume$190,459
3487
$0.00033939
1.80%
Market Cap$339,390
Volume$10
Market Cap$339,056
Volume$1,802
3898
$0.00061546
4.80%
Market Cap$338,747
Volume$65,313
3900
$0.00033847
43.60%
Market Cap$338,473
Volume$14,562
3901
$0.00038291
7.80%
Market Cap$338,420
Volume$374,703
3902
$0.00030121
5.00%
Market Cap$338,256
Volume$2,369
3691
$0.00130402
8.80%
Market Cap$338,094
Volume$86
3903
$0.34
1.20%
Market Cap$338,065
Volume$1,558
3446
$0.00123127
1.90%
Market Cap$337,966
Volume$46
Market Cap$337,430
Volume$4
3994
$0.00030916
0.10%
Market Cap$337,209
Volume$5
3905
$0.00036486
8.70%
Market Cap$336,587
Volume$735
3906
$0.0003365
21.30%
Market Cap$336,501
Volume$2
3943
$0.03
8.70%
Market Cap$336,373
Volume$99
Market Cap$336,322
Volume$56,514
3907
$0.00033638
7.00%
Market Cap$336,083
Volume$103,650
3908
Market Cap$336,008
Volume$47
3910
$0.00226617
0.60%
Market Cap$335,768
Volume$4,172
3912
$0.0000008
0.30%
Market Cap$335,441
Volume$1,193
3913
Market Cap$335,264
Volume$493
3934
$0.00068659
2.90%
Market Cap$335,188
Volume$129
3911
$0.00051826
4.10%
Market Cap$334,924
Volume$35,263
$0.00239787
56.60%
Market Cap$334,922
Volume$1
3914
Market Cap$334,436
Volume$499,083
3583
Market Cap$334,386
Volume$7
Market Cap$334,328
Volume$447
3915
$0.00033317
20.40%
Market Cap$333,166
Volume$38,982
Market Cap$332,874
Volume$9
$0.00071069
4.20%
Market Cap$332,850
Volume$30
3916
$0.00000047
2.60%
Market Cap$332,803
Volume$1,117
3843
$0.00000042
3.70%
Market Cap$359,915
Volume$18,410
3844
$0.00239886
3.30%
Market Cap$359,827
Volume$15,801

Data provided by Coingecko API