Lnfi Network (LN) Live Price

Lnfi Network logo
LNLnfi Network
$0.002179 -8.89%
Market Cap
$214,921
8.89%
Volume (24)
$18,730
0.09%
Circulating Supply
98,635,454 LN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LN price Statistics

Lnfi Network Price Today

Lnfi Network Price
$0.00217896

Price Change

$-0.00021262458
8.89%
24h Low / 24h High
$0.00217886 / $0.00238819

Trading Volume

$18,730.26
0.09%
Volume / Market Cap
0.087149511
Market Dominance
0.0000073826014%
Market Rank
#4736

Lnfi Network Supply

Circulating Supply
98,635,453.671 LN
Total Supply
1,000,000,000 LN
Max Supply
1,000,000,000 LN

Lnfi Network Market Cap

Market Cap
$214,921
8.89%

Fully Diluted
Market Cap

$2,178,941
0.46%

Lnfi Network Price Yesterday

Yesterday's Low / High
$0.0021889672 / $0.0021890063
Yesterday's Open / Close
$0.0021889672 / $0.0021890063
Yesterday's Change
0.46%
Yesterday's Volume
$18,639.276

Lnfi Network Price History

7d Low / 7d High
$0.001860638 / $0.0024187819
30d Low / 30d High
$0.0021889255 / $0.0024187819
90d Low / 90d High
$0.0018993839 / $0.0024187819
52 Week Low / 52 Week High
$0.001860638 / $0.0024187819
All Time HighJul 25, 2025 (1 years ago)
$0.056908
96.17%
All Time LowSep 4, 2026 (1 months ago)
$0.00175076
24.46%

Data provided by Coingecko API

LN to USD converter

Lnfi Network
Lnfi NetworkLN
USD
USDUSD

Data provided by Coingecko API

Real-Time Lnfi Network Price Chart (LN to USD)

LNUSD by TradingView

Lnfi Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002178
LN/USDT
$0.000026
$581
Recently

Lnfi Network Historical Price Data (USD)

Date
10/8/2026
$0.002382
$0.002189
$0.002392
$0.002189
10/7/2026
$0.00191
$0.002382
$0.002419
$0.001905
10/6/2026
$0.0019
$0.00191
$0.00191
$0.001899
10/5/2026
$0.00193
$0.0019
$0.00193
$0.0019
10/4/2026
$0.001912
$0.00193
$0.00195
$0.00191
10/3/2026
$0.001909
$0.001912
$0.001912
$0.001899
10/2/2026
$0.001909
$0.001909
$0.001909
$0.001861

Data provided by Coingecko API

LN Price Live Data

The live price of LN is $ 0.002179 per (LN/USD) today with a current market cap of 214,921 USD. 24-hour trading volume is $ 18,730 USD. LN to USD price is updated in real-time. Lnfi Network is -8.89% in the last 24 hours. It has a circulating supply of $ 98,635,454 LN.

Lnfi Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 13 minutes and 57 seconds

Explore Our Other Products for LN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

4366
Market Cap$284,673
Volume$6
4367
$0.00103032
1.84%
Market Cap$284,642
Volume$1,165
4369
$0.00028454
15.25%
Market Cap$284,540
Volume$2,842
Market Cap$284,518
Volume$17
Market Cap$284,395
Volume$310
4373
$0.00005686
0.51%
Market Cap$284,291
Volume$47,568
4372
$0.00000186
10.53%
Market Cap$283,981
Volume$5,890
4370
$0.0017945
0%
Market Cap$283,971
Volume$3
Market Cap$283,702
Volume$770,647
4374
$0.00000067
23.92%
Market Cap$283,292
Volume$65,225
4375
$0.00095029
6.00%
Market Cap$283,130
Volume$1,459
4378
$0.00028277
13.70%
Market Cap$282,765
Volume$1,359
4376
$0.00052789
0%
Market Cap$282,690
Volume$9
4377
$0.00013515
0.87%
Market Cap$282,419
Volume$438
4379
$0.00191426
0.56%
Market Cap$281,755
Volume$9,608
4380
$0.00008346
0.01%
Market Cap$281,700
Volume$292
4382
Market Cap$281,334
Volume$70,483
4383
$0
5.41%
Market Cap$281,148
Volume$283
4384
$0.00281093
6.92%
Market Cap$281,093
Volume$99
4388
$0.00028079
1.08%
Market Cap$280,794
Volume$24,647
4385
Market Cap$280,544
Volume$31
Market Cap$280,536
Volume$2
4390
$0.00000705
7.11%
Market Cap$280,461
Volume$582,802
Market Cap$280,454
Volume$12,453
4386
$0.00027999
0.49%
Market Cap$279,989
Volume$95
4387
$0.00004098
4.29%
Market Cap$279,805
Volume$343
4389
$0.00027944
12.83%
Market Cap$279,427
Volume$6,534
$0.02
0%
Market Cap$278,946
Volume$16
Market Cap$278,697
Volume$2
4391
Market Cap$278,601
Volume$80
4392
$0.00027857
7.25%
Market Cap$278,567
Volume$3,040
4403
$0.00029789
10.44%
Market Cap$278,225
Volume$20,174
4393
$0.00278177
0.04%
Market Cap$278,177
Volume$5
4394
$0.00072127
0.26%
Market Cap$278,050
Volume$78
4395
$0.00003126
3.33%
Market Cap$277,856
Volume$171
4396
$0.0011214
6.37%
Market Cap$277,546
Volume$122,618
4397
$0.00010399
0%
Market Cap$277,496
Volume$2,493
4398
$0.00027702
0%
Market Cap$277,019
Volume$1,619
4399
$0.00431492
0.27%
Market Cap$277,011
Volume$39,586
4400
Market Cap$276,879
Volume$296
4402
$0.00027651
7.75%
Market Cap$276,513
Volume$15
Market Cap$276,507
Volume$70,688
$0.00000276
0%
Market Cap$276,015
Volume$1
4404
$0.00047216
0.64%
Market Cap$275,463
Volume$2,784
Market Cap$274,922
Volume$214,387
4406
$0.00027242
12.63%
Market Cap$274,785
Volume$1,031
4410
$0.00172364
0.92%
Market Cap$274,644
Volume$6
$1.04
0%
Market Cap$274,142
Volume$132
4408
$0.0005484
1.97%
Market Cap$274,138
Volume$2,134
4409
$0.00366064
4.05%
Market Cap$274,113
Volume$2,899
4407
$0.00274098
0.13%
Market Cap$274,098
Volume$23,372
4411
$0.00188373
4.54%
Market Cap$273,741
Volume$75
Market Cap$273,636
Volume$987
4413
$0.00000274
8.58%
Market Cap$273,506
Volume$5,954
4415
$0.00027337
15.37%
Market Cap$273,372
Volume$4,421
Market Cap$273,359
Volume$37,239
4416
$0.01
6.01%
Market Cap$273,049
Volume$5,320
4417
$0.00027301
22.10%
Market Cap$273,010
Volume$16,668
4418
$0.01
0.60%
Market Cap$272,866
Volume$4
4419
$0.00030277
3.95%
Market Cap$272,491
Volume$32
4420
$0.00175053
14.84%
Market Cap$272,399
Volume$41,229
4421
$0.00142383
20.18%
Market Cap$272,350
Volume$3,188
4423
$0.00028251
0.51%
Market Cap$272,266
Volume$6,290
4422
$0.01
1.81%
Market Cap$272,207
Volume$260
4424
$0.00027263
6.83%
Market Cap$272,167
Volume$1,595
4426
$0.00146766
4.69%
Market Cap$271,793
Volume$61
4427
$0.00027173
5.75%
Market Cap$271,726
Volume$5
4428
$0.00027353
5.14%
Market Cap$271,614
Volume$5
4434
$0.00027315
7.91%
Market Cap$271,248
Volume$616
4430
$0.00027118
1.13%
Market Cap$271,180
Volume$15
4429
$0.00064193
6.86%
Market Cap$271,158
Volume$657
Market Cap$271,102
Volume$216,297
4432
$0.00136577
28.80%
Market Cap$271,088
Volume$4
4433
$273.32
3.25%
Market Cap$271,055
Volume$26,039
Market Cap$270,962
Volume$11,733
4436
$0.00027077
1.90%
Market Cap$270,766
Volume$637
4437
$0.0000039
5.67%
Market Cap$270,681
Volume$18
4438
$0.00027068
5.46%
Market Cap$270,616
Volume$56
4439
$0.00030482
4.91%
Market Cap$270,483
Volume$52
4441
$0.00011922
1.39%
Market Cap$270,443
Volume$289,367
4440
$0.00233805
4.87%
Market Cap$270,392
Volume$159
4442
$0.00057966
6.79%
Market Cap$270,304
Volume$34,291
4443
$0.29
3.84%
Market Cap$269,981
Volume$24,217
4425
$0.00027833
16.38%
Market Cap$269,916
Volume$105,334
4444
$0.00015667
3.05%
Market Cap$269,578
Volume$2
4445
$0.00390713
3.95%
Market Cap$269,537
Volume$47,416
$0.00391105
0%
Market Cap$269,514
Volume$3
4448
$0.00269303
0%
Market Cap$268,618
Volume$3
4447
$0.00026839
1.31%
Market Cap$268,394
Volume$1,421
4449
$0.01
3.67%
Market Cap$268,119
Volume$293
Market Cap$267,776
Volume$27,211
4450
$0.00000408
0%
Market Cap$267,762
Volume$13
4451
$0.00190893
2.84%
Market Cap$267,570
Volume$1,877
4453
$0.00027489
9.88%
Market Cap$267,430
Volume$33,780
Market Cap$267,366
Volume$929
4452
$0.00038106
4.49%
Market Cap$267,311
Volume$1,573
Market Cap$266,921
Volume$154,972
4463
$0.00026681
5.00%
Market Cap$266,770
Volume$109,200
4366
Market Cap$284,673
Volume$6
4367
$0.00103032
1.84%
Market Cap$284,642
Volume$1,165

Data provided by Coingecko API