0xMarkets (SN35) Live Price

0xMarkets logo
SN350xMarkets
$0.592715+ 11.80%
Market Cap
$3.32M
11.94%
Volume (24)
$124,193
0.29%
Circulating Supply
5,606,555 SN35
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN35 price Statistics

0xMarkets Price Today

0xMarkets Price
$0.592715

Price Change

$0.062536
11.80%
24h Low / 24h High
$0.519484 / $0.605936

Trading Volume

$124,193
0.29%
Volume / Market Cap
0.037372724
Market Dominance
0.00012329665%
Market Rank
#1923

0xMarkets Supply

Circulating Supply
5,606,555.166 SN35
Total Supply
5,606,555.166 SN35
Max Supply
21,000,000 SN35

0xMarkets Market Cap

Market Cap
$3,323,092
11.94%

Fully Diluted
Market Cap

$3,323,092
10.43%

0xMarkets Price Yesterday

Yesterday's Low / High
$0.53510119 / $0.5383553
Yesterday's Open / Close
$0.5383553 / $0.53510119
Yesterday's Change
10.43%
Yesterday's Volume
$385,072.13

0xMarkets Price History

7d Low / 7d High
$0.48264164 / $0.59826543
30d Low / 30d High
$0.52269857 / $0.5386716
90d Low / 90d High
$0.51638592 / $0.57897998
52 Week Low / 52 Week High
$0.47705141 / $0.58355731
All Time High11월 3일, 2025 (9 months ago)
$7.18
91.74%
All Time Low4월 3일, 2026 (4 months ago)
$0.00894457
6526.54%

Data provided by Coingecko API

SN35 to USD converter

0xMarkets
0xMarketsSN35
USD
USDUSD

Data provided by Coingecko API

Real-Time 0xMarkets Price Chart (SN35 to USD)

SN35USD by TradingView

0xMarkets Exchanges

Instant crypto to crypto exchange coming soon!

0xMarkets Historical Price Data (USD)

Date
2026. 8. 26.
$0.528508
$0.538355
$0.536645
$0.522699
2026. 8. 25.
$0.560634
$0.528508
$0.57898
$0.523634
2026. 8. 24.
$0.559391
$0.560634
$0.567233
$0.545595
2026. 8. 23.
$0.523708
$0.559391
$0.570191
$0.516386
2026. 8. 22.
$0.517732
$0.523708
$0.583557
$0.515101
2026. 8. 21.
$0.494282
$0.517732
$0.530998
$0.494282
2026. 8. 20.
$0.480513
$0.494282
$0.496622
$0.477051

Data provided by Coingecko API

SN35 Price Live Data

The live price of SN35 is $ 0.592715 per (SN35/USD) today with a current market cap of 3.32M USD. 24-hour trading volume is $ 124,193 USD. SN35 to USD price is updated in real-time. 0xMarkets is +11.80% in the last 24 hours. It has a circulating supply of $ 5,606,555 SN35.

0xMarkets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN35 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 21 minutes and 1 second

Explore Our Other Products for SN35

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,201
2.20%
Market Cap$1.61T
Volume$33.75B
2
$2,502.22
1.69%
Market Cap$302.31B
Volume$16.04B
4
$708.81
1.62%
Market Cap$94.47B
Volume$863.49M
5
$1.45
4.71%
Market Cap$90.81B
Volume$3.73B
7
$107.71
11.40%
Market Cap$62.98B
Volume$6.94B
12
$0.09
4.69%
Market Cap$13.8B
Volume$786.14M

Data provided by Coingecko API

More Cryptocurrencies

1823
$0.00004614
2.88%
Market Cap$3.83M
Volume$115,385
1824
$0.00144253
2.11%
Market Cap$3.82M
Volume$294,107
1825
$0.03
0.20%
Market Cap$3.81M
Volume$2,371
1826
$0.0014138
3.86%
Market Cap$3.81M
Volume$527,399
1827
$0.05
1.31%
Market Cap$3.8M
Volume$2,774
1829
$0.05
2.09%
Market Cap$3.78M
Volume$1,209
1828
$0.00398702
18.05%
Market Cap$3.78M
Volume$1.12M
1830
$0.01
0.98%
Market Cap$3.78M
Volume$4,704
1833
Market Cap$3.77M
Volume$3.1M
1832
$0.22
267.89%
Market Cap$3.77M
Volume$374
1831
$0.01
1.66%
Market Cap$3.77M
Volume$161,052
1834
$0.00381824
0.84%
Market Cap$3.76M
Volume$3,880
Market Cap$3.76M
Volume$788,258
1836
$0.01
5.28%
Market Cap$3.75M
Volume$120,496
1837
$0.0004202
1.00%
Market Cap$3.74M
Volume$7,241
Market Cap$3.74M
Volume$142,437
1839
$0.01
6.17%
Market Cap$3.74M
Volume$2,326
1840
$0.00037264
4.37%
Market Cap$3.73M
Volume$3.04M
1841
$0.05
4.75%
Market Cap$3.72M
Volume$3,461
1842
$0.71
10.52%
Market Cap$3.72M
Volume$2,133
1843
$0.00371221
41.00%
Market Cap$3.71M
Volume$1.42M
Market Cap$3.71M
Volume$2.76M
1845
$0.00370088
11.77%
Market Cap$3.7M
Volume$137,718
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1846
$0.00000898
0.01%
Market Cap$3.7M
Volume$54,494
1847
Market Cap$3.7M
Volume$22,171
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1848
$0.00054341
1.33%
Market Cap$3.69M
Volume$1,376
1704
$0.07
0%
Market Cap$3.68M
Volume$48
Market Cap$3.68M
Volume$4.43M
1850
$0.73
0.41%
Market Cap$3.67M
Volume$251,177
1851
Market Cap$3.67M
Volume$505,729
1852
$0.89
10.10%
Market Cap$3.66M
Volume$3,496
1853
$1
0.00%
Market Cap$3.65M
Volume$9,149
1854
$0.00363117
0%
Market Cap$3.64M
Volume$10
1856
$0.02
6.59%
Market Cap$3.64M
Volume$83,322
1855
$0.00363839
4.12%
Market Cap$3.64M
Volume$458,971
1858
$0.00121289
0.43%
Market Cap$3.63M
Volume$103,800
1857
$0.01
1.36%
Market Cap$3.63M
Volume$110,996
1860
$0.21
5.66%
Market Cap$3.63M
Volume$4,630
1859
Market Cap$3.63M
Volume$790,524
1861
Market Cap$3.62M
Volume$36,355
1862
$0.00251612
0.39%
Market Cap$3.62M
Volume$2.79M
Market Cap$3.62M
Volume$101
1864
$0.00000219
11.31%
Market Cap$3.61M
Volume$480
1868
Market Cap$3.61M
Volume$323,671
1867
$0.00000363
1.26%
Market Cap$3.61M
Volume$4,349
Market Cap$3.61M
Volume$190,779
1865
$0.01
7.85%
Market Cap$3.61M
Volume$140,043
1863
$0.00129801
7.53%
Market Cap$3.61M
Volume$120,272
1866
$0.0036116
4.67%
Market Cap$3.61M
Volume$539,547
1870
$0.01
0.16%
Market Cap$3.6M
Volume$239,021
1871
$0.01
12.54%
Market Cap$3.6M
Volume$47,300
1872
$0.01
2.21%
Market Cap$3.59M
Volume$393,051
1873
$0.00358666
6.98%
Market Cap$3.59M
Volume$190,634
1874
$428.31
2.74%
Market Cap$3.58M
Volume$8,612
1875
Market Cap$3.57M
Volume$34,210
1876
$0.00003558
4.76%
Market Cap$3.57M
Volume$311,518
1877
$0.07
0.50%
Market Cap$3.57M
Volume$18,065
Market Cap$3.56M
Volume$1,188
Market Cap$3.56M
Volume$749,116
1880
$0.7
0.13%
Market Cap$3.56M
Volume$22,684
1883
$148.18
0.09%
Market Cap$3.56M
Volume$938,611
Market Cap$3.56M
Volume$48,451
1884
$0.01
11.61%
Market Cap$3.55M
Volume$35,128
1882
$0.00355249
18.35%
Market Cap$3.55M
Volume$16,112
1885
$0.0035355
13.14%
Market Cap$3.54M
Volume$11,116
Market Cap$3.54M
Volume$5,077
1887
$0.07
6.97%
Market Cap$3.53M
Volume$489
Market Cap$3.53M
Volume$538,310
1888
$0.00352173
3.49%
Market Cap$3.53M
Volume$174,758
1760
Market Cap$3.52M
Volume$4
1892
$35.16
0.95%
Market Cap$3.52M
Volume$165
1890
$0.00000091
5.09%
Market Cap$3.52M
Volume$14,005
1891
$0.00096133
6.67%
Market Cap$3.51M
Volume$979,438
1894
$0.00013844
4.26%
Market Cap$3.5M
Volume$91,273
1895
$0.01
13.13%
Market Cap$3.5M
Volume$106,490
Market Cap$3.49M
Volume$0
Market Cap$3.49M
Volume$967,277
1898
$0.00099952
9.18%
Market Cap$3.49M
Volume$10,649
1899
Market Cap$3.49M
Volume$62,673
1900
$0.00347903
18.78%
Market Cap$3.48M
Volume$1.16M
1901
$0.01
8.00%
Market Cap$3.47M
Volume$3,018
1902
$0.00003575
10.93%
Market Cap$3.44M
Volume$235,765
1904
$0.01
17.64%
Market Cap$3.42M
Volume$194,038
1907
$0.01
1.45%
Market Cap$3.42M
Volume$183,184
1906
$0.00052484
0.18%
Market Cap$3.42M
Volume$2.08M
1905
$774.44
0.68%
Market Cap$3.42M
Volume$319,275
Market Cap$3.41M
Volume$37
1908
Market Cap$3.41M
Volume$436,243
1903
$0.00370262
25.35%
Market Cap$3.4M
Volume$652,882
1909
$0.1
0.05%
Market Cap$3.4M
Volume$31,479
1911
$0.0021997
0.03%
Market Cap$3.38M
Volume$17,300
1912
Market Cap$3.38M
Volume$0
1913
$0.08
1.12%
Market Cap$3.38M
Volume$55,165
1914
$0.00003378
19.20%
Market Cap$3.38M
Volume$1.49M
1915
$1.14
9.60%
Market Cap$3.38M
Volume$64,191
1910
$0.02
21.31%
Market Cap$3.37M
Volume$36,831
1823
$0.00004614
2.88%
Market Cap$3.83M
Volume$115,385
1824
$0.00144253
2.11%
Market Cap$3.82M
Volume$294,107

Data provided by Coingecko API