0xMarkets (SN35) Live Price

0xMarkets logo
SN350xMarkets
$0.537208 -7.38%
Market Cap
$177,830
5.32%
Volume (24)
$25,220
22.12%
Circulating Supply
331,026 SN35
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN35 price Statistics

0xMarkets Price Today

0xMarkets Price
$0.537208

Price Change

$-0.04282155
7.38%
24h Low / 24h High
$0.525583 / $0.594653

Trading Volume

$25,220
22.12%
Volume / Market Cap
0.14182084
Market Dominance
0.0000061085143%
Market Rank
#5018

0xMarkets Supply

Circulating Supply
331,026.014 SN35
Total Supply
331,026.014 SN35
Max Supply
21,000,000 SN35

0xMarkets Market Cap

Market Cap
$177,830
5.32%

Fully Diluted
Market Cap

$177,830
3.37%

0xMarkets Price Yesterday

Yesterday's Low / High
$0.53771568 / $0.57419339
Yesterday's Open / Close
$0.53771568 / $0.57419339
Yesterday's Change
3.37%
Yesterday's Volume
$22,065.561

0xMarkets Price History

7d Low / 7d High
$0.52657515 / $0.8741927
30d Low / 30d High
$0.53771568 / $0.60062237
90d Low / 90d High
$0.52657515 / $0.67221327
52 Week Low / 52 Week High
$0.52657515 / $0.8741927
All Time High11월 3일, 2025 (11 months ago)
$7.18
92.51%
All Time Low4월 3일, 2026 (6 months ago)
$0.00894457
5905.97%

Data provided by Coingecko API

SN35 to USD converter

0xMarkets
0xMarketsSN35
USD
USDUSD

Data provided by Coingecko API

Real-Time 0xMarkets Price Chart (SN35 to USD)

SN35USD by TradingView

0xMarkets Exchanges

Instant crypto to crypto exchange coming soon!

0xMarkets Historical Price Data (USD)

Date
2026. 10. 10.
$0.571728
$0.537716
$0.587454
$0.568893
2026. 10. 9.
$0.613042
$0.571728
$0.63247
$0.571577
2026. 10. 8.
$0.625052
$0.613042
$0.63453
$0.526575
2026. 10. 7.
$0.702753
$0.625052
$0.702753
$0.621811
2026. 10. 6.
$0.741266
$0.702753
$0.742925
$0.69288
2026. 10. 5.
$0.784113
$0.741266
$0.786788
$0.727304
2026. 10. 4.
$0.867534
$0.784113
$0.874193
$0.789565

Data provided by Coingecko API

SN35 Price Live Data

The live price of SN35 is $ 0.537208 per (SN35/USD) today with a current market cap of 177,830 USD. 24-hour trading volume is $ 25,220 USD. SN35 to USD price is updated in real-time. 0xMarkets is -7.38% in the last 24 hours. It has a circulating supply of $ 331,026 SN35.

0xMarkets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN35 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 43 minutes and 53 seconds

Explore Our Other Products for SN35

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$241,716
Volume$26,976
4582
$0.24
8.25%
Market Cap$241,460
Volume$20
4583
$0.00024295
0.31%
Market Cap$241,297
Volume$15
4584
Market Cap$241,087
Volume$364
4585
$0.0002538
0.45%
Market Cap$241,073
Volume$558
4586
$0.00023878
1.65%
Market Cap$240,779
Volume$23,871
4587
$0.00027304
8.47%
Market Cap$240,730
Volume$3,100
4588
$0.00024554
0.22%
Market Cap$240,655
Volume$121
4589
$0.00024023
24.81%
Market Cap$240,218
Volume$25,872
4590
$0.00159285
1.27%
Market Cap$240,075
Volume$2
Market Cap$239,925
Volume$100
Market Cap$239,872
Volume$23
4592
$0.00024457
8.61%
Market Cap$239,829
Volume$12,769
Market Cap$239,608
Volume$318
Market Cap$239,579
Volume$83
4595
$0.00023943
23.63%
Market Cap$239,534
Volume$29,537
4596
$0.002519
0.05%
Market Cap$239,014
Volume$29
4597
$0.00055769
1.37%
Market Cap$238,825
Volume$11,007
4598
$0.00023868
14.00%
Market Cap$238,811
Volume$6,427
4599
$2.66
6.72%
Market Cap$238,765
Volume$3,174
4600
$0.02
0.48%
Market Cap$238,598
Volume$53
4601
$0.00023952
1.26%
Market Cap$238,402
Volume$2,110
4602
$0.00000047
0.79%
Market Cap$238,357
Volume$1
Market Cap$237,986
Volume$543
4605
$0.0000049
1.16%
Market Cap$237,795
Volume$1,397
4606
$0.00095006
0.43%
Market Cap$237,515
Volume$84
4607
$0.00023725
0%
Market Cap$237,247
Volume$5
Market Cap$237,236
Volume$7
4608
$0
0.12%
Market Cap$237,231
Volume$7
4609
$0.00023724
0.08%
Market Cap$237,198
Volume$165
4610
$0.34
5.55%
Market Cap$237,180
Volume$487,471
4611
$112.04
0.00%
Market Cap$237,076
Volume$145
4612
$0.00248911
0.95%
Market Cap$237,064
Volume$154
$0.00047337
0%
Market Cap$236,685
Volume$3
4613
$0.00023645
0%
Market Cap$236,420
Volume$3
4614
$0.00023605
10.46%
Market Cap$236,048
Volume$1,232
4615
$0.00023578
10.79%
Market Cap$235,742
Volume$45,277
4616
$0.00023675
0%
Market Cap$235,564
Volume$288
4617
$0.00024273
0%
Market Cap$235,544
Volume$71
Market Cap$235,169
Volume$5
4619
$0.00005343
2.79%
Market Cap$235,121
Volume$76
4620
Market Cap$234,755
Volume$228
4621
$0.00023629
0.45%
Market Cap$234,713
Volume$45
4622
Market Cap$234,535
Volume$7,579
4623
$0.00031035
3.87%
Market Cap$234,407
Volume$162
4624
$0.00025708
0%
Market Cap$234,128
Volume$529
Market Cap$233,674
Volume$1.16M
Market Cap$233,535
Volume$197
4627
$0.00023267
2.53%
Market Cap$232,982
Volume$547
4628
$0.00000249
1.33%
Market Cap$232,839
Volume$22,761
4629
$0.00019635
3.65%
Market Cap$232,629
Volume$1
4630
$0.00458897
0.17%
Market Cap$232,538
Volume$37
Market Cap$232,482
Volume$417
Market Cap$232,389
Volume$3,876
Market Cap$232,344
Volume$1,042
Market Cap$231,719
Volume$4
4634
$0.00058879
2.48%
Market Cap$231,530
Volume$184
Market Cap$231,373
Volume$820,542
4636
$0.00023129
0.51%
Market Cap$231,285
Volume$346
4637
$0.00023519
3.91%
Market Cap$231,134
Volume$2,518
4638
$0.00000333
1.20%
Market Cap$231,050
Volume$209
4639
$0.00023106
4.61%
Market Cap$230,983
Volume$551
4640
$0.00036475
0%
Market Cap$230,722
Volume$9
$0.00345037
0%
Market Cap$230,685
Volume$5
4641
$0.0005249
4.19%
Market Cap$230,464
Volume$10,958
4642
$0.0000011
0%
Market Cap$230,328
Volume$15
4643
$0.00150964
1.33%
Market Cap$230,024
Volume$49
4644
$0.0000023
2.65%
Market Cap$229,909
Volume$1,666
4645
$0.001158
13.91%
Market Cap$229,848
Volume$2
$0.00039976
0%
Market Cap$229,672
Volume$50
4646
$0.00041114
0.63%
Market Cap$229,617
Volume$225
$0.00022949
0%
Market Cap$229,489
Volume$3
4647
$0.00147448
2.05%
Market Cap$229,440
Volume$45,692
4648
$0.00000229
0.01%
Market Cap$229,290
Volume$251
4649
$0.00249373
0.11%
Market Cap$228,935
Volume$12
4651
$0.01
1.90%
Market Cap$228,664
Volume$89
4652
$0.04
0.00%
Market Cap$228,652
Volume$1
4653
Market Cap$228,639
Volume$23,719
4654
Market Cap$228,323
Volume$509
Market Cap$228,208
Volume$486,632
$0.00025302
0%
Market Cap$227,975
Volume$73
4656
$0.00000043
0.00%
Market Cap$227,809
Volume$10
4657
$0.00022772
0%
Market Cap$227,794
Volume$46,740
Market Cap$227,485
Volume$13
4659
Market Cap$227,250
Volume$47
Market Cap$227,065
Volume$3
Market Cap$226,905
Volume$351
$0.00000004
0%
Market Cap$226,900
Volume$79
4662
$0.00022671
0.09%
Market Cap$226,711
Volume$34
4663
Market Cap$226,708
Volume$44
4664
$0.00193749
0.99%
Market Cap$226,468
Volume$292
4665
$0.00023474
69.44%
Market Cap$226,356
Volume$329,364
Market Cap$241,716
Volume$26,976
4582
$0.24
8.25%
Market Cap$241,460
Volume$20

Data provided by Coingecko API