Lombard (BARD) Live Price

Lombard logo
BARDLombard
$0.21765+ 1.03%
Market Cap
$70.19M
1.06%
Volume (24)
$11,963,099
19.60%
Circulating Supply
322,500,000 BARD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BARD price Statistics

Lombard Price Today

Lombard Price
$0.21765

Price Change

$0.00222669
1.03%
24h Low / 24h High
$0.215024 / $0.222792

Trading Volume

$11,963,099
19.60%
Volume / Market Cap
0.17042798
Market Dominance
0.002557997%
Market Rank
#391

Lombard Supply

Circulating Supply
322,500,000 BARD
Total Supply
1,000,000,000 BARD
Max Supply
1,000,000,000 BARD

Lombard Market Cap

Market Cap
$70,194,456
1.06%

Fully Diluted
Market Cap

$217,657,230
0.40%

Lombard Price Yesterday

Yesterday's Low / High
$0.21788305 / $0.21918193
Yesterday's Open / Close
$0.21788305 / $0.21918193
Yesterday's Change
0.40%
Yesterday's Volume
$9,797,592.2

Lombard Price History

7d Low / 7d High
$0.21227831 / $0.23205118
30d Low / 30d High
$0.21227831 / $0.22115718
90d Low / 90d High
$0.21227831 / $0.23075948
52 Week Low / 52 Week High
$0.21227831 / $0.23205118
All Time High3월 5일, 2026 (2 months ago)
$1.7
87.20%
All Time Low5월 24일, 2026 (1 days ago)
$0.212278
2.52%

Data provided by Coingecko API

BARD to USD converter

Lombard
LombardBARD
USD
USDUSD

Data provided by Coingecko API

Real-Time Lombard Price Chart (BARD to USD)

BARDUSD by TradingView

Lombard Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.22
BARD/USDT
$0.0008
$2,172,225
Recently
Binance
Binance
$0.22
BARD/USDT
$0.0001
$526,237
Recently
Gate
Gate
$0.22
BARD/USDT
$0.0001
$24,170
Recently
KuCoin
KuCoin
$0.22
BARD/USDT
$0.0013
$5,968
Recently

Lombard Historical Price Data (USD)

Date
2026. 5. 25.
$0.215792
$0
$0.221157
$0.215792
2026. 5. 24.
$0.223019
$0.215792
$0.223065
$0.212278
2026. 5. 23.
$0.217674
$0.223019
$0.226895
$0.213166
2026. 5. 22.
$0.231179
$0.217674
$0.231201
$0.219267
2026. 5. 21.
$0.226336
$0.231179
$0.230947
$0.224716
2026. 5. 20.
$0.224566
$0.226336
$0.230417
$0.224183
2026. 5. 19.
$0.22887
$0.224566
$0.232051
$0.222251

Data provided by Coingecko API

BARD Price Live Data

The live price of BARD is $ 0.21765 per (BARD/USD) today with a current market cap of 70.19M USD. 24-hour trading volume is $ 11,963,099 USD. BARD to USD price is updated in real-time. Lombard is +1.03% in the last 24 hours. It has a circulating supply of $ 322,500,000 BARD.

Lombard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BARD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 47 minutes and 13 seconds

Explore Our Other Products for BARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,214
0.57%
Market Cap$1.55T
Volume$21.96B
2
$2,106.55
0.77%
Market Cap$254.24B
Volume$9.68B
4
$662.38
1.21%
Market Cap$89.28B
Volume$792.85M
5
$1.35
0.15%
Market Cap$83.47B
Volume$1.27B
7
$84.98
0.00%
Market Cap$49.14B
Volume$2B
10
$0.1
0.18%
Market Cap$15.74B
Volume$488.05M

Data provided by Coingecko API

More Cryptocurrencies

388
$0.05
0.05%
Market Cap$70.48M
Volume$2.01M
389
$2.97
1.07%
Market Cap$70.44M
Volume$9,769
390
$0.00081093
0.51%
Market Cap$70.43M
Volume$4.04M
392
$0.01
0.09%
Market Cap$69.83M
Volume$9.79M
393
$0.02
13.31%
Market Cap$69.83M
Volume$12.07M

Data provided by Coingecko API