Lombard (BARD) Live Price

Lombard logo
BARDLombard
$0.13503 -1.70%
Market Cap
$49.12M
1.70%
Volume (24)
$2,400,005
0.72%
Circulating Supply
363,750,000 BARD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BARD price Statistics

Lombard Price Today

Lombard Price
$0.13503

Price Change

$-0.0023376814
1.70%
24h Low / 24h High
$0.135957 / $0.144171

Trading Volume

$2,400,005
0.72%
Volume / Market Cap
0.048862803
Market Dominance
0.0017115082%
Market Rank
#494

Lombard Supply

Circulating Supply
363,750,000 BARD
Total Supply
1,000,000,000 BARD
Max Supply
1,000,000,000 BARD

Lombard Market Cap

Market Cap
$49,117,219
1.70%

Fully Diluted
Market Cap

$135,030,160
1.51%

Lombard Price Yesterday

Yesterday's Low / High
$0.1364611 / $0.13772576
Yesterday's Open / Close
$0.13772576 / $0.1364611
Yesterday's Change
1.51%
Yesterday's Volume
$2,596,443.1

Lombard Price History

7d Low / 7d High
$0.13256901 / $0.15315868
30d Low / 30d High
$0.13473084 / $0.14191069
90d Low / 90d High
$0.13256901 / $0.14248391
52 Week Low / 52 Week High
$0.13256901 / $0.15315868
All Time HighMar 5, 2026 (7 months ago)
$1.7
92.06%
All Time LowAug 18, 2026 (1 months ago)
$0.100524
34.33%

Data provided by Coingecko API

BARD to USD converter

Lombard
LombardBARD
USD
USDUSD

Data provided by Coingecko API

Real-Time Lombard Price Chart (BARD to USD)

BARDUSD by TradingView

Lombard Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.13
BARD/USDT
$0.0001
$534,308
Recently
Bybit
$0.13
BARD/USDT
$0.0002
$215,549
Recently
OKX
$0.13
BARD/USDT
$0.0001
$86,372
Recently
Gate.io
$0.13
BARD/USDT
$0.0002
$23,908
Recently
KuCoin
$0.14
BARD/USDT
$0.001
$1,507
Recently

Lombard Historical Price Data (USD)

Date
10/1/2026
$0.139556
$0.137726
$0.141911
$0.134731
9/30/2026
$0.136017
$0.139556
$0.141943
$0.135785
9/29/2026
$0.138979
$0.136017
$0.13953
$0.132569
9/28/2026
$0.150518
$0.138979
$0.151884
$0.136579
9/27/2026
$0.148314
$0.150518
$0.153159
$0.146859
9/26/2026
$0.147137
$0.148314
$0.151223
$0.144497
9/25/2026
$0.140226
$0.147137
$0.147652
$0.138296

Data provided by Coingecko API

BARD Price Live Data

The live price of BARD is $ 0.13503 per (BARD/USD) today with a current market cap of 49.12M USD. 24-hour trading volume is $ 2,400,005 USD. BARD to USD price is updated in real-time. Lombard is -1.70% in the last 24 hours. It has a circulating supply of $ 363,750,000 BARD.

Lombard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BARD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 22 minutes and 58 seconds

Explore Our Other Products for BARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,111
0.83%
Market Cap$1.71T
Volume$41.94B
2
$2,688.46
0.00%
Market Cap$328.23B
Volume$17.9B
4
$774.1
0.64%
Market Cap$103.07B
Volume$901.14M
5
$1.5
0.79%
Market Cap$94.7B
Volume$3.02B
7
$119.97
2.06%
Market Cap$70.53B
Volume$4.52B
12
$0.09
0.75%
Market Cap$14.82B
Volume$930.13M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$66.88M
Volume$0
397
$0.4
12.66%
Market Cap$66.78M
Volume$142,422
398
$0.05
7.69%
Market Cap$66.62M
Volume$5.15M
399
$0.16
2.80%
Market Cap$66.14M
Volume$9.88M
400
$0.12
3.59%
Market Cap$66.08M
Volume$1.99M
401
$0.07
1.59%
Market Cap$65.95M
Volume$4.83M
402
$0.08
0.08%
Market Cap$65.87M
Volume$281,616
403
$0.31
5.02%
Market Cap$65.77M
Volume$10.15M
404
$0.00132423
3.91%
Market Cap$65.73M
Volume$9.49M
405
Market Cap$65.7M
Volume$0
406
$0.08
3.08%
Market Cap$65.61M
Volume$21.26M
408
$11.61
16.60%
Market Cap$65.1M
Volume$9.31M
409
$0.29
0.01%
Market Cap$64.65M
Volume$538,935
410
$774.4
1.15%
Market Cap$64.43M
Volume$15.97M
411
$0.28
2.85%
Market Cap$64.33M
Volume$15.34M
412
$0.02
7.52%
Market Cap$63.87M
Volume$14.29M
413
$0.13
3.41%
Market Cap$63.68M
Volume$234,357
414
Market Cap$63.05M
Volume$3.44M
Market Cap$62.88M
Volume$152,279
416
$0.00071228
2.75%
Market Cap$62.74M
Volume$79,397
417
$0.1
3.55%
Market Cap$62.73M
Volume$5.71M
418
$0.01
1.88%
Market Cap$62.55M
Volume$7
419
Market Cap$62.39M
Volume$3.2M
420
Market Cap$62.25M
Volume$1.23M
Market Cap$62.01M
Volume$19.8M
421
$0.07
0.98%
Market Cap$61.95M
Volume$2.43M
422
$14.66
0.20%
Market Cap$61.65M
Volume$1.92M
423
$0.06
0.59%
Market Cap$61.57M
Volume$26.85M
424
Market Cap$61.56M
Volume$0
425
Market Cap$61.12M
Volume$2.55M
426
$0.01
9.35%
Market Cap$61.04M
Volume$3.77M
Market Cap$60.95M
Volume$822,884
Market Cap$60.59M
Volume$4.7M
429
Market Cap$60.55M
Volume$161,807
430
$0.6
15.70%
Market Cap$60.35M
Volume$1.41M
431
$0.02
7.45%
Market Cap$60.24M
Volume$6.98M
432
$0.06
4.31%
Market Cap$60.24M
Volume$3.4M
433
$0.01
7.99%
Market Cap$60.11M
Volume$4.7M
434
$0.00060776
0.33%
Market Cap$60.07M
Volume$294,878
435
$3.55
0.96%
Market Cap$59.88M
Volume$2.34M
436
Market Cap$59.72M
Volume$2.82M
437
$0.04
6.62%
Market Cap$59.49M
Volume$4.46M
Market Cap$59.09M
Volume$1.12M
439
$118.2
7.35%
Market Cap$59.07M
Volume$3.55M
440
Market Cap$58.9M
Volume$4.72M
441
Market Cap$58.88M
Volume$2.67M
Market Cap$58.79M
Volume$4,456
443
$0.04
4.57%
Market Cap$58.69M
Volume$712,273
444
$8.25
28.16%
Market Cap$58.56M
Volume$133,761
Market Cap$58.48M
Volume$2.55M
446
Market Cap$58.4M
Volume$514,606
447
$0.15
5.55%
Market Cap$58.18M
Volume$10.17M
448
Market Cap$58.17M
Volume$20.92M
449
Market Cap$58.08M
Volume$21.43M
450
$0.28
3.40%
Market Cap$57.42M
Volume$8.25M
452
$0.00063625
0.84%
Market Cap$57.13M
Volume$5.48M
453
$0.08
1.33%
Market Cap$57.12M
Volume$183,306
454
$58.05
0.91%
Market Cap$57.08M
Volume$2,752
Market Cap$57.05M
Volume$0
456
$0.05
4.69%
Market Cap$55.9M
Volume$93.34M
Market Cap$55.71M
Volume$7.3M
458
$13.74
5.83%
Market Cap$55.32M
Volume$0
459
Market Cap$55.04M
Volume$83,324
Market Cap$54.98M
Volume$24,127
461
$0.03
4.86%
Market Cap$54.85M
Volume$5.16M
462
$0.06
7.81%
Market Cap$54.42M
Volume$11.6M
463
$0.2
0.69%
Market Cap$54.31M
Volume$1.02M
464
$1.81
2.06%
Market Cap$54.17M
Volume$255,630
465
$0.07
10.40%
Market Cap$54.05M
Volume$2.31M
466
$0.09
2.97%
Market Cap$53.79M
Volume$4.69M
467
$0.00012735
4.99%
Market Cap$53.59M
Volume$3.05M
468
$0.13
4.63%
Market Cap$53.58M
Volume$2.2M
469
$0.06
23.14%
Market Cap$53.55M
Volume$1.89M
470
$0.00323222
0.35%
Market Cap$53.44M
Volume$1.62M
Market Cap$53.3M
Volume$10,316
471
$0.07
6.17%
Market Cap$53.27M
Volume$2.05M
472
$0.00380818
4.38%
Market Cap$53.06M
Volume$3.81M
473
$0.02
4.47%
Market Cap$52.88M
Volume$3.51M
474
Market Cap$52.64M
Volume$0
475
Market Cap$52.56M
Volume$1.05M
476
$0.00105668
5.68%
Market Cap$52.45M
Volume$4.02M
477
$0.06
1.42%
Market Cap$52.38M
Volume$881
478
$0.14
5.40%
Market Cap$52.01M
Volume$2.93M
Market Cap$51.94M
Volume$146,933
480
$0.00052075
7.14%
Market Cap$51.79M
Volume$5.35M
481
$1
0.02%
Market Cap$51.78M
Volume$2,719
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
482
$0.24
0.12%
Market Cap$51.35M
Volume$7.87M
483
$0.18
0.81%
Market Cap$51.34M
Volume$195,326
485
$0.00068242
8.12%
Market Cap$50.98M
Volume$1.22M
487
Market Cap$50.6M
Volume$5.3M
488
$0.00000084
3.65%
Market Cap$50.38M
Volume$409,681
Market Cap$50.11M
Volume$1
490
$0.03
3.42%
Market Cap$50.05M
Volume$763,744
Market Cap$66.88M
Volume$0
397
$0.4
12.66%
Market Cap$66.78M
Volume$142,422

Data provided by Coingecko API