Lombard (BARD) Live Price

Lombard logo
BARDLombard
$0.12523 -2.81%
Market Cap
$44.32M
2.69%
Volume (24)
$1,633,903
14.15%
Circulating Supply
353,437,500 BARD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BARD price Statistics

Lombard Price Today

Lombard Price
$0.12523

Price Change

$-0.0036190996
2.81%
24h Low / 24h High
$0.124705 / $0.128373

Trading Volume

$1,633,903
14.15%
Volume / Market Cap
0.036869042
Market Dominance
0.0016571339%
Market Rank
#495

Lombard Supply

Circulating Supply
353,437,500 BARD
Total Supply
1,000,000,000 BARD
Max Supply
1,000,000,000 BARD

Lombard Market Cap

Market Cap
$44,316,394
2.69%

Fully Diluted
Market Cap

$125,386,790
0.70%

Lombard Price Yesterday

Yesterday's Low / High
$0.12593045 / $0.12661105
Yesterday's Open / Close
$0.12661105 / $0.12593045
Yesterday's Change
0.82%
Yesterday's Volume
$1,506,537.1

Lombard Price History

7d Low / 7d High
$0.11863828 / $0.13475403
30d Low / 30d High
$0.12547554 / $0.12984927
90d Low / 90d High
$0.11863828 / $0.13234366
52 Week Low / 52 Week High
$0.11863828 / $0.13475403
All Time HighMar 5, 2026 (6 months ago)
$1.7
92.64%
All Time LowAug 18, 2026 (28 days ago)
$0.100524
24.58%

Data provided by Coingecko API

BARD to USD converter

Lombard
LombardBARD
USD
USDUSD

Data provided by Coingecko API

Real-Time Lombard Price Chart (BARD to USD)

BARDUSD by TradingView

Lombard Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.12
BARD/USDT
$0.0001
$214,186
Recently
Binance
$0.12
BARD/USDT
$0.0001
$111,599
Recently
OKX
$0.12
BARD/USDT
$0.0001
$91,774
Recently
Gate.io
$0.12
BARD/USDT
$0.0003
$3,199
Recently
KuCoin
$0.13
BARD/USDT
$0.0012
$1,910
Recently

Lombard Historical Price Data (USD)

Date
9/14/2026
$0.126352
$0.126611
$0.128855
$0.125476
9/13/2026
$0.128631
$0.126352
$0.132344
$0.125883
9/12/2026
$0.122798
$0.128631
$0.129879
$0.122798
9/11/2026
$0.120645
$0.122798
$0.123836
$0.118638
9/10/2026
$0.130894
$0.120645
$0.130894
$0.122119
9/9/2026
$0.131027
$0.130894
$0.134252
$0.12934
9/8/2026
$0.133365
$0.131027
$0.134754
$0.130245

Data provided by Coingecko API

BARD Price Live Data

The live price of BARD is $ 0.12523 per (BARD/USD) today with a current market cap of 44.32M USD. 24-hour trading volume is $ 1,633,903 USD. BARD to USD price is updated in real-time. Lombard is -2.81% in the last 24 hours. It has a circulating supply of $ 353,437,500 BARD.

Lombard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BARD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

10 hours, 31 minutes and 13 seconds

Explore Our Other Products for BARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,911
1.06%
Market Cap$1.54T
Volume$32.02B
2
$2,473.18
1.69%
Market Cap$301.87B
Volume$16.33B
4
$716.84
0.90%
Market Cap$95.46B
Volume$969.91M
5
$1.4
0.82%
Market Cap$87.83B
Volume$4.27B
7
$100.6
0.82%
Market Cap$59.06B
Volume$3.26B
11
$0.08
1.78%
Market Cap$12.88B
Volume$603.51M

Data provided by Coingecko API

More Cryptocurrencies

348
Market Cap$62.01M
Volume$19.8M
393
$0.00070109
2.06%
Market Cap$61.77M
Volume$62,653
395
$0.00088901
2.37%
Market Cap$61.35M
Volume$7.12M
394
$0.21
2.69%
Market Cap$61.34M
Volume$5.99M
396
$0.00000102
1.25%
Market Cap$61.34M
Volume$236,450
397
$0.18
2.00%
Market Cap$61.1M
Volume$10.26M
399
$0.18
1.67%
Market Cap$60.62M
Volume$3.8M
400
Market Cap$60.52M
Volume$7,253
401
$0.02
1.67%
Market Cap$60.43M
Volume$4.23M
402
$761.32
0.14%
Market Cap$59.64M
Volume$22.71M
403
$0.00111655
3.10%
Market Cap$59.54M
Volume$23,777
404
$0.00085871
0.97%
Market Cap$59.19M
Volume$5.82M
Market Cap$58.51M
Volume$0
406
$0.08
1.66%
Market Cap$58.5M
Volume$1.64M
407
$0.05
4.37%
Market Cap$57.8M
Volume$28.98M
408
$0.04
3.26%
Market Cap$57.39M
Volume$3.18M
410
$0.00292492
1.54%
Market Cap$57.07M
Volume$12.69M
411
$0.34
0.40%
Market Cap$56.9M
Volume$329
Market Cap$56.64M
Volume$17,005
413
$0.07
7.01%
Market Cap$56.6M
Volume$1.46M
414
$0.00114191
2.57%
Market Cap$56.56M
Volume$2.56M
415
$0.01
0.48%
Market Cap$56.55M
Volume$79,695
416
$0.04
2.00%
Market Cap$56.52M
Volume$6.68M
417
$0.0000004
1.96%
Market Cap$56.3M
Volume$754,283
Market Cap$56.2M
Volume$1.37M
420
$0.1
7.68%
Market Cap$56.13M
Volume$5.15M
419
$0.2
2.07%
Market Cap$56.09M
Volume$817,678
422
$0.00020279
1.82%
Market Cap$54.95M
Volume$698,226
421
Market Cap$54.95M
Volume$577,384
Market Cap$54.8M
Volume$2.29M
424
$0.22
1.85%
Market Cap$54.74M
Volume$4.06M
425
$0.03
1.03%
Market Cap$54.12M
Volume$8.03M
426
Market Cap$54.08M
Volume$1.14M
427
$0.08
1.53%
Market Cap$53.8M
Volume$57,416
428
$0.01
3.92%
Market Cap$53.4M
Volume$2.01M
Market Cap$53.3M
Volume$10,316
429
$0.00477304
11.21%
Market Cap$53.25M
Volume$94.85M
430
$0.05
1.69%
Market Cap$53.09M
Volume$426,253
431
Market Cap$52.7M
Volume$3,303
Market Cap$52.7M
Volume$15,283
433
$0.04
5.51%
Market Cap$52.63M
Volume$10.44M
434
$0.09
3.50%
Market Cap$52.2M
Volume$929,819
435
$0.13
1.09%
Market Cap$51.77M
Volume$7.11M
430
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
436
$0.02
7.26%
Market Cap$51.62M
Volume$37.9M
438
$3.03
2.08%
Market Cap$51.05M
Volume$1.32M
439
$0.05
1.22%
Market Cap$51.03M
Volume$5.53M
440
$0.03
2.34%
Market Cap$50.81M
Volume$2.96M
441
$0.06
0.40%
Market Cap$50.66M
Volume$804
442
$0.05
1.49%
Market Cap$50.62M
Volume$2.91M
444
$0.08
0.88%
Market Cap$50.41M
Volume$7.84M
446
$0.19
2.91%
Market Cap$50.37M
Volume$2.1M
445
$0.00000084
3.37%
Market Cap$50.35M
Volume$38,159
Market Cap$50.1M
Volume$51
448
$0.00000012
0.31%
Market Cap$50.06M
Volume$715,219
452
$1
0.04%
Market Cap$49.98M
Volume$12,418
Market Cap$49.85M
Volume$67.88M
450
$0.01
9.72%
Market Cap$49.58M
Volume$6.39M
451
$0.03
0.84%
Market Cap$49.52M
Volume$15.58M
452
$0.02
2.55%
Market Cap$49.24M
Volume$9.2M
453
Market Cap$49.14M
Volume$213,736
454
$1.62
1.88%
Market Cap$48.5M
Volume$236,327
Market Cap$48.07M
Volume$0
Market Cap$48.05M
Volume$7.97M
457
$0.13
3.28%
Market Cap$47.73M
Volume$1.7M
458
Market Cap$47.67M
Volume$1.16M
459
Market Cap$47.65M
Volume$16,313
460
$0.00478857
1.59%
Market Cap$47.49M
Volume$3.81M
429
$0.47
0%
Market Cap$47.45M
Volume$4,702
462
Market Cap$47.19M
Volume$8.58M
461
Market Cap$47.11M
Volume$6.85M
464
$2.72
16.20%
Market Cap$46.89M
Volume$38.52M
465
Market Cap$46.88M
Volume$1.95M
466
$0.00011132
2.40%
Market Cap$46.78M
Volume$3.02M
467
Market Cap$46.75M
Volume$10.47M
468
$0.03
2.45%
Market Cap$46.65M
Volume$3.69M
469
$0.01
2.63%
Market Cap$46.5M
Volume$9.43M
470
$0.06
1.45%
Market Cap$46.45M
Volume$27.23M
471
$0.00463886
0.06%
Market Cap$46.39M
Volume$11.65M
472
Market Cap$46.35M
Volume$3.27M
Market Cap$46.34M
Volume$1,862
474
$8.45
0.65%
Market Cap$46.34M
Volume$674,615
475
$0.00330014
2.45%
Market Cap$46.04M
Volume$2.82M
476
$0.00272962
7.00%
Market Cap$45.83M
Volume$2.96M
477
$0.02
6.25%
Market Cap$45.78M
Volume$2.15M
479
$0.00148282
1.62%
Market Cap$45.49M
Volume$70,049
480
$11.14
5.22%
Market Cap$45.48M
Volume$325,239
481
$45.31
1.26%
Market Cap$45.31M
Volume$26,913
482
$0.05
1.57%
Market Cap$45.17M
Volume$9.16M
Market Cap$45.09M
Volume$7.08M
484
$0.00045197
3.84%
Market Cap$44.94M
Volume$11.43M
486
Market Cap$44.9M
Volume$4.16M
348
Market Cap$62.01M
Volume$19.8M
393
$0.00070109
2.06%
Market Cap$61.77M
Volume$62,653

Data provided by Coingecko API