loner (LONER) Live Price

loner logo
LONERloner
RUB 0.019726 -30.17%
Market Cap
RUB 19.63M
30.26%
Volume (24)
RUB 3,886,029
0.85%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
RUB 0.01972645

Price Change

RUB -0.0085215913
30.17%
24h Low / 24h High
RUB 0.01963031 / RUB 0.02835522

Trading Volume

RUB 3,886,029
0.85%
Volume / Market Cap
0.19796068
Market Dominance
0.0000055975146%
Market Rank
#5555

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
RUB 19,630,307
30.26%

Fully Diluted
Market Cap

RUB 19,630,307
21.50%

loner Price Yesterday

Yesterday's Low / High
RUB 0.02484137 / RUB 0.025174267
Yesterday's Open / Close
RUB 0.025174267 / RUB 0.02484137
Yesterday's Change
21.12%
Yesterday's Volume
RUB 9,464,589.2

loner Price History

7d Low / 7d High
RUB 0.00020068826 / RUB 0.0016339979
30d Low / 30d High
RUB 0.024646223 / RUB 0.035201844
90d Low / 90d High
RUB 0.024646223 / RUB 0.068107945
52 Week Low / 52 Week High
RUB 0.024646223 / RUB 0.16936965
All Time High12월 10일, 2024 (15 days ago)
RUB 0.548217
96.33%
All Time Low12월 25일, 2024 (0 days ago)
RUB 0.01987271
1.34%

Data provided by Coingecko API

LONER to RUB converter

loner
lonerLONER
Russian RubleRUB

Data provided by Coingecko API

Real-Time loner Price Chart (LONER to RUB)

LONERRUB by TradingView

loner Exchanges

Instant crypto to crypto exchange coming soon!

loner Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.031861
RUB 0
RUB 0.034386
RUB 0.024646
2024. 12. 23.
RUB 0.042231
RUB 0.031861
RUB 0.043985
RUB 0.031473
2024. 12. 22.
RUB 0.047324
RUB 0.042231
RUB 0.053584
RUB 0.040863
2024. 12. 21.
RUB 0.04876
RUB 0.047324
RUB 0.072478
RUB 0.04871
2024. 12. 20.
RUB 0.070398
RUB 0.04876
RUB 0.084397
RUB 0.048897
2024. 12. 19.
RUB 0.060529
RUB 0.070398
RUB 0.16937
RUB 0.060529
2024. 12. 18.
RUB 0.052676
RUB 0.060529
RUB 0.060314
RUB 0.030897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,848
0.32%
Market CapRUB 1.96T
VolumeRUB 30.34B
2
RUB 3,474.91
0.47%
Market CapRUB 418.51B
VolumeRUB 18.6B
4
RUB 2.29
1.53%
Market CapRUB 131.34B
VolumeRUB 3.6B
5
RUB 702.11
1.13%
Market CapRUB 102.39B
VolumeRUB 850.59M
6
RUB 198.39
1.22%
Market CapRUB 95.18B
VolumeRUB 3.44B
7
RUB 0.331638
0.98%
Market CapRUB 48.85B
VolumeRUB 2.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 19.69M
VolumeRUB 1,865
5553
RUB 0.0000002
1.15%
Market CapRUB 19.65M
VolumeRUB 10,809
5554
RUB 11.66
0%
Market CapRUB 20.26M
VolumeRUB 8,072
5556
RUB 0.01621702
14.17%
Market CapRUB 19.62M
VolumeRUB 488,784
5557
RUB 0.01945781
1.00%
Market CapRUB 19.56M
VolumeRUB 1,250

Data provided by Coingecko API