loner (LONER) Live Price

loner logo
LONERloner
$0.000048 -19.85%
Market Cap
$47,927
19.62%
Volume (24)
$2,462
0.09%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
$0.00004802

Price Change

$-0.000011893006
19.85%
24h Low / 24h High
$0.0000476 / $0.00006126

Trading Volume

$2,461.83
0.09%
Volume / Market Cap
0.051366244
Market Dominance
0.0000012015115%
Market Rank
#8522

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
$47,927
19.62%

Fully Diluted
Market Cap

$47,927
17.71%

loner Price Yesterday

Yesterday's Low / High
$0.00005821768 / $0.000058270046
Yesterday's Open / Close
$0.00005821768 / $0.000058270046
Yesterday's Change
17.55%
Yesterday's Volume
$182.49146

loner Price History

7d Low / 7d High
$0.000050621638 / $0.000072947169
30d Low / 30d High
$0.000057803341 / $0.00006306745
90d Low / 90d High
$0.000052080161 / $0.000072947169
52 Week Low / 52 Week High
$0.000050621638 / $0.000072947169
All Time High12월 10일, 2024 (8 months ago)
$0.00541336
99.12%
All Time Low6월 22일, 2025 (2 months ago)
$0.00002373
100.75%

Data provided by Coingecko API

LONER to USD converter

loner
lonerLONER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LONER Safely with 3Commas

Use a proven backtested strategy for LONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time loner Price Chart (LONER to USD)

    LONERUSD by TradingView

    loner Exchanges

    Instant crypto to crypto exchange coming soon!

    loner Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.000063
    $0
    $0.000063
    $0.000058
    2025. 8. 28.
    $0.000067
    $0.000063
    $0.000071
    $0.000061
    2025. 8. 27.
    $0.000062
    $0.000067
    $0.000073
    $0.000062
    2025. 8. 26.
    $0.000052
    $0.000062
    $0.000066
    $0.000052
    2025. 8. 25.
    $0.000056
    $0.000052
    $0.000058
    $0.000051
    2025. 8. 24.
    $0.000057
    $0.000056
    $0.00006
    $0.000056
    2025. 8. 23.
    $0.000054
    $0.000057
    $0.000058
    $0.000054

    Data provided by Coingecko API

    LONER Price Live Data

    The live price of LONER is $ 0.000048 per (LONER/USD) today with a current market cap of 47,927 USD. 24-hour trading volume is $ 2,462 USD. LONER to USD price is updated in real-time. loner is -19.85% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 LONER.

    loner Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LONER Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 36 minutes and 31 seconds

    Explore Our Other Products for LONER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,653
    1.04%
    Market Cap$2.16T
    Volume$48.16B
    2
    $4,405.24
    1.30%
    Market Cap$530.67B
    Volume$33.83B
    4
    $2.81
    2.41%
    Market Cap$167.14B
    Volume$6.3B
    5
    $860.19
    0.36%
    Market Cap$119.65B
    Volume$1.26B
    6
    $203.1
    2.50%
    Market Cap$109.76B
    Volume$10.64B
    9
    $0.22
    0.59%
    Market Cap$32.58B
    Volume$2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    8520
    $0.00214165
    0.46%
    Market Cap$47,995
    Volume$69
    8521
    $0.00081475
    0.85%
    Market Cap$47,970
    Volume$4,570
    Market Cap$47,968
    Volume$21
    8524
    $0.00053874
    0.13%
    Market Cap$47,888
    Volume$11
    8533
    $0.00005981
    2.11%
    Market Cap$47,878
    Volume$138

    Data provided by Coingecko API