loner (LONER) Live Price

loner logo
LONERloner
$0.000199 -29.32%
Market Cap
$196,443
30.05%
Volume (24)
$41,632
0.85%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
$0.00019861

Price Change

$-0.00008240423
29.32%
24h Low / 24h High
$0.00019499 / $0.00028127

Trading Volume

$41,632
0.85%
Volume / Market Cap
0.21192916
Market Dominance
0.0000057627467%
Market Rank
#5569

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
$196,443
30.05%

Fully Diluted
Market Cap

$196,443
21.49%

loner Price Yesterday

Yesterday's Low / High
$0.00024855297 / $0.00025188429
Yesterday's Open / Close
$0.00025188429 / $0.00024855297
Yesterday's Change
20.63%
Yesterday's Volume
$94,699.137

loner Price History

7d Low / 7d High
$0.00020068826 / $0.0016339979
30d Low / 30d High
$0.00024645746 / $0.00034775657
90d Low / 90d High
$0.00024645746 / $0.00066159146
52 Week Low / 52 Week High
$0.00024645746 / $0.0016339979
All Time High12월 10일, 2024 (15 days ago)
$0.00541336
96.37%
All Time Low12월 25일, 2024 (0 days ago)
$0.00019499
0.75%

Data provided by Coingecko API

LONER to USD converter

loner
lonerLONER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time loner Price Chart (LONER to USD)

LONERUSD by TradingView

loner Exchanges

Instant crypto to crypto exchange coming soon!

loner Historical Price Data (USD)

Date
2024. 12. 24.
$0.000315
$0
$0.000343
$0.000246
2024. 12. 23.
$0.000411
$0.000315
$0.000428
$0.000311
2024. 12. 22.
$0.00046
$0.000411
$0.000521
$0.000398
2024. 12. 21.
$0.000474
$0.00046
$0.000704
$0.000473
2024. 12. 20.
$0.00068
$0.000474
$0.000815
$0.000475
2024. 12. 19.
$0.000578
$0.00068
$0.001634
$0.000578
2024. 12. 18.
$0.000504
$0.000578
$0.000581
$0.000295

Data provided by Coingecko API

LONER Price Live Data

The live price of LONER is $ 0.000199 per (LONER/USD) today with a current market cap of 196,443 USD. 24-hour trading volume is $ 41,632 USD. LONER to USD price is updated in real-time. loner is -29.32% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 LONER.

loner Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LONER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,132
1.40%
Market Cap$1.96T
Volume$34.28B
2
$3,480.4
0.30%
Market Cap$419.48B
Volume$18.5B
4
$2.3
0.48%
Market Cap$131.94B
Volume$3.55B
5
$703.28
1.48%
Market Cap$102.64B
Volume$841.3M
6
$199
1.73%
Market Cap$95.41B
Volume$3.41B
7
$0.33
0.24%
Market Cap$49.03B
Volume$2.71B

Data provided by Coingecko API

More Cryptocurrencies

5567
$0.00009971
6.29%
Market Cap$195,533
Volume$70
5568
$0.00201018
3.46%
Market Cap$195,208
Volume$57,115
5572
$0.00019514
1.01%
Market Cap$195,136
Volume$13
5570
$0.00019521
0.23%
Market Cap$194,997
Volume$7,710
5571
$0.00005669
0.56%
Market Cap$194,944
Volume$226

Data provided by Coingecko API