Loomlay (LAY) Live Price

Loomlay logo
LAYLoomlay
RUB 1.39+ 16.88%
Market Cap
RUB 367.46M
16.95%
Volume (24)
RUB 5,961,500
0.14%
Circulating Supply
263,568,660 LAY
Issue Date
-

Data provided by Coingecko API

LAY price Statistics

Loomlay Price Today

Loomlay Price
RUB 1.39

Price Change

RUB 0.201315
16.88%
24h Low / 24h High
RUB 1.15 / RUB 1.45

Trading Volume

RUB 5,961,500
0.14%
Volume / Market Cap
0.016223358
Market Dominance
0.00011575753%
Market Rank
#2422

Loomlay Supply

Circulating Supply
263,568,660.849 LAY
Total Supply
465,813,837.217 LAY
Max Supply
1,000,000,000 LAY

Loomlay Market Cap

Market Cap
RUB 367,463,990
16.95%

Fully Diluted
Market Cap

RUB 649,431,580
1.08%

Loomlay Price Yesterday

Yesterday's Low / High
RUB 1.4082971 / RUB 1.4104628
Yesterday's Open / Close
RUB 1.4104628 / RUB 1.4082971
Yesterday's Change
1.38%
Yesterday's Volume
RUB 6,409,163.3

Loomlay Price History

7d Low / 7d High
RUB 0.014313952 / RUB 0.020735298
30d Low / 30d High
RUB 1.1744675 / RUB 1.4388642
90d Low / 90d High
RUB 1.131008 / RUB 1.4388642
52 Week Low / 52 Week High
RUB 1.131008 / RUB 1.7179769
All Time High1월 7일, 2025 (8 months ago)
RUB 23.72
94.11%
All Time Low4월 7일, 2025 (4 months ago)
RUB 0.275591
406.67%

Data provided by Coingecko API

LAY to RUB converter

Loomlay
LoomlayLAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAY Safely with 3Commas

Use a proven backtested strategy for LAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Loomlay Price Chart (LAY to RUB)

    LAYRUB by TradingView

    Loomlay Exchanges

    Instant crypto to crypto exchange coming soon!

    Loomlay Historical Price Data (RUB)

    Date
    2025. 9. 3.
    RUB 1.185792
    RUB 0
    RUB 1.438864
    RUB 1.174467
    2025. 9. 2.
    RUB 1.184975
    RUB 1.185792
    RUB 1.267217
    RUB 1.179473
    2025. 9. 1.
    RUB 1.131008
    RUB 1.184975
    RUB 1.331805
    RUB 1.131008
    2025. 8. 31.
    RUB 1.194886
    RUB 1.131008
    RUB 1.252509
    RUB 1.16301
    2025. 8. 30.
    RUB 1.314549
    RUB 1.194886
    RUB 1.38687
    RUB 1.189137
    2025. 8. 29.
    RUB 1.553422
    RUB 1.314549
    RUB 1.553422
    RUB 1.244466
    2025. 8. 28.
    RUB 1.717977
    RUB 1.553422
    RUB 1.717977
    RUB 1.528579

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 49 minutes and 12 seconds

    Explore Our Other Products for LAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,951
    0.62%
    Market CapRUB 2.23T
    VolumeRUB 34.61B
    2
    RUB 4,463.46
    3.10%
    Market CapRUB 538.81B
    VolumeRUB 29.24B
    3
    RUB 2.84
    0.44%
    Market CapRUB 168.9B
    VolumeRUB 4.12B
    5
    RUB 854.9
    0.40%
    Market CapRUB 119.02B
    VolumeRUB 836.72M
    6
    RUB 210.13
    0.61%
    Market CapRUB 113.71B
    VolumeRUB 6.31B
    9
    RUB 0.219044
    2.07%
    Market CapRUB 33.05B
    VolumeRUB 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    2419
    RUB 0.43664
    16.33%
    Market CapRUB 369.31M
    VolumeRUB 38.58M
    2420
    RUB 1.84
    0.55%
    Market CapRUB 368.21M
    VolumeRUB 27.78M
    2421
    RUB 38.14
    22.07%
    Market CapRUB 367.48M
    VolumeRUB 2,621
    2423
    RUB 0.367388
    3.08%
    Market CapRUB 367.4M
    VolumeRUB 4.34M
    2424
    RUB 0.126839
    0%
    Market CapRUB 355.15M
    VolumeRUB 2,351

    Data provided by Coingecko API