Loomlay (LAY) Live Price

Loomlay logo
LAYLoomlay
RUB 2.29+ 0.43%
Market Cap
RUB 349.17M
0.39%
Volume (24)
RUB 8,573,387
1.48%
Circulating Supply
152,731,830 LAY
Issue Date
-

Data provided by Coingecko API

LAY price Statistics

Loomlay Price Today

Loomlay Price
RUB 2.29

Price Change

RUB 0.0097808
0.43%
24h Low / 24h High
RUB 2.07 / RUB 2.35

Trading Volume

RUB 8,573,387
1.48%
Volume / Market Cap
0.024553281
Market Dominance
0.00010786205%
Market Rank
#2310

Loomlay Supply

Circulating Supply
152,731,826.545 LAY
Total Supply
465,907,827.294 LAY
Max Supply
1,000,000,000 LAY

Loomlay Market Cap

Market Cap
RUB 349,174,800
0.39%

Fully Diluted
Market Cap

RUB 1,065,156,300
0.63%

Loomlay Price Yesterday

Yesterday's Low / High
RUB 2.2951584 / RUB 2.3060774
Yesterday's Open / Close
RUB 2.2951584 / RUB 2.3060774
Yesterday's Change
0.46%
Yesterday's Volume
RUB 15,860,541

Loomlay Price History

7d Low / 7d High
RUB 0.020731249 / RUB 0.029952249
30d Low / 30d High
RUB 2.2736178 / RUB 2.6447221
90d Low / 90d High
RUB 2.016124 / RUB 2.6447221
52 Week Low / 52 Week High
RUB 2.016124 / RUB 3.2092645
All Time High1월 7일, 2025 (1 months ago)
RUB 23.72
90.37%
All Time Low2월 2일, 2025 (10 days ago)
RUB 1.97
15.91%

Data provided by Coingecko API

LAY to RUB converter

Loomlay
LoomlayLAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loomlay Price Chart (LAY to RUB)

LAYRUB by TradingView

Loomlay Exchanges

Instant crypto to crypto exchange coming soon!

Loomlay Historical Price Data (RUB)

Date
2025. 2. 11.
RUB 2.403059
RUB 0
RUB 2.644722
RUB 2.273618
2025. 2. 10.
RUB 2.15554
RUB 2.403059
RUB 2.496126
RUB 2.016124
2025. 2. 9.
RUB 2.170454
RUB 2.15554
RUB 2.271058
RUB 2.063563
2025. 2. 8.
RUB 2.303851
RUB 2.170454
RUB 2.347373
RUB 2.145217
2025. 2. 7.
RUB 2.272109
RUB 2.303851
RUB 2.625883
RUB 2.272109
2025. 2. 6.
RUB 2.775439
RUB 2.272109
RUB 2.8494
RUB 2.27819
2025. 2. 5.
RUB 3.208945
RUB 2.775439
RUB 3.209264
RUB 2.793823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,204
2.15%
Market CapRUB 1.92T
VolumeRUB 49.22B
2
RUB 2,678.32
3.16%
Market CapRUB 322.49B
VolumeRUB 25.83B
4
RUB 2.45
2.59%
Market CapRUB 141.29B
VolumeRUB 4.88B
5
RUB 692.07
10.27%
Market CapRUB 100.96B
VolumeRUB 2.1B
6
RUB 193.54
0.98%
Market CapRUB 94.33B
VolumeRUB 4.78B
8
RUB 0.261331
4.46%
Market CapRUB 38.6B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

2300
RUB 0.350453
9.48%
Market CapRUB 349.76M
VolumeRUB 5.65M
2309
RUB 14.84
0%
Market CapRUB 356.14M
VolumeRUB 1,187
2311
Market CapRUB 349.21M
VolumeRUB 0
2301
RUB 1.69
4.48%
Market CapRUB 349.02M
VolumeRUB 56.41M
2312
RUB 0.193832
5.56%
Market CapRUB 348.39M
VolumeRUB 8.29M

Data provided by Coingecko API