Vooz Coin (VOOZ) Live Price

Vooz Coin logo
VOOZVooz Coin
$0.000111+ 0.39%
Market Cap
$110,790
1.69%
Volume (24)
$22
0.00%
Circulating Supply
998,410,180 VOOZ
Issue Date
-

Data provided by Coingecko API

VOOZ price Statistics

Vooz Coin Price Today

Vooz Coin Price
$0.00011097

Price Change

$<0.000001
0.39%
24h Low / 24h High
$0.00011041 / $0.00011149

Trading Volume

$22.02
0.00%
Volume / Market Cap
0.0001987544
Market Dominance
0.0000034724564%
Market Rank
#6902

Vooz Coin Supply

Circulating Supply
998,410,184.148 VOOZ
Total Supply
998,410,184.148 VOOZ
Max Supply
1,000,000,000 VOOZ

Vooz Coin Market Cap

Market Cap
$110,790
1.69%

Fully Diluted
Market Cap

$110,790
0.39%

Vooz Coin Price Yesterday

Yesterday's Low / High
$0.00011140534 / $0.00011140549
Yesterday's Open / Close
$0.00011140549 / $0.00011140534
Yesterday's Change
0.39%
Yesterday's Volume
$22.112001

Vooz Coin Price History

7d Low / 7d High
$0.00010334428 / $0.00011287371
30d Low / 30d High
$0.00010412422 / $0.00011287371
90d Low / 90d High
$0.00010412422 / $0.00011287371
52 Week Low / 52 Week High
$0.00010334428 / $0.00011287371
All Time High7월 27일, 2025 (4 months ago)
$0.00131691
91.57%
All Time Low11월 22일, 2025 (6 days ago)
$0.00010323
7.50%

Data provided by Coingecko API

VOOZ to USD converter

Vooz Coin
Vooz CoinVOOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Vooz Coin Price Chart (VOOZ to USD)

VOOZUSD by TradingView

Vooz Coin Exchanges

Instant crypto to crypto exchange coming soon!

Vooz Coin Historical Price Data (USD)

Date
2025. 11. 28.
$0.000111
$0
$0.000111
$0.000111
2025. 11. 24.
$0.000112
$0
$0.000113
$0.000104
2025. 11. 23.
$0.000112
$0.000112
$0.000112
$0.000108
2025. 11. 22.
$0.000103
$0.000112
$0.000103
$0.000103

Data provided by Coingecko API

VOOZ Price Live Data

The live price of VOOZ is $ 0.000111 per (VOOZ/USD) today with a current market cap of 110,790 USD. 24-hour trading volume is $ 22 USD. VOOZ to USD price is updated in real-time. Vooz Coin is +0.39% in the last 24 hours. It has a circulating supply of $ 998,410,180 VOOZ.

Vooz Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 5 minutes and 21 seconds

Explore Our Other Products for VOOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,659
0.98%
Market Cap$1.81T
Volume$54.91B
2
$2,997.48
1.23%
Market Cap$361.9B
Volume$17.26B
4
$2.21
0.79%
Market Cap$133.52B
Volume$3.51B
5
$877.36
1.40%
Market Cap$120.9B
Volume$1.28B
6
$136.98
2.71%
Market Cap$76.65B
Volume$4.35B
10
$0.15
1.08%
Market Cap$22.7B
Volume$1B

Data provided by Coingecko API

More Cryptocurrencies

6904
$0.00011054
49.76%
Market Cap$110,522
Volume$8,205
6903
$0.00011051
8.22%
Market Cap$110,507
Volume$10,133
6891
$0.0020345
0.04%
Market Cap$110,486
Volume$11,792
Market Cap$110,339
Volume$98
6906
$0.00011032
2.38%
Market Cap$110,305
Volume$7,185
6897
$0.00011041
0.12%
Market Cap$110,222
Volume$22
6907
$0.00011015
3.56%
Market Cap$110,135
Volume$1
6908
Market Cap$109,987
Volume$2,884
6900
$0.00010992
55.61%
Market Cap$109,980
Volume$64,429
6911
Market Cap$109,884
Volume$26,459
6913
$0.00010979
3.51%
Market Cap$109,788
Volume$43
6912
$0.00037767
17.35%
Market Cap$109,735
Volume$2,039
6914
$0.09
0.00%
Market Cap$109,645
Volume$35
6909
$0.00010957
3.38%
Market Cap$109,566
Volume$2,738
6916
$0.00010952
4.01%
Market Cap$109,522
Volume$124
6919
$0.00010937
0%
Market Cap$109,370
Volume$2
6920
$0.00010936
4.75%
Market Cap$109,356
Volume$17
6926
$0.00010934
0.31%
Market Cap$109,341
Volume$225
6910
$0.00008523
1.97%
Market Cap$109,253
Volume$7
6932
$0.0000364
5.85%
Market Cap$109,177
Volume$5,204
6921
$0.00010914
3.23%
Market Cap$109,140
Volume$11,618
6923
$0.00010917
0%
Market Cap$109,099
Volume$2
Market Cap$109,079
Volume$2
6928
$0.00010992
0.73%
Market Cap$108,976
Volume$3,014
6925
$0.00010897
10.24%
Market Cap$108,974
Volume$28,793
6930
$0.00010893
0%
Market Cap$108,931
Volume$222
6929
$0.0010893
4.19%
Market Cap$108,930
Volume$188
6959
$0.00010958
44.15%
Market Cap$108,812
Volume$71,303
6931
Market Cap$108,765
Volume$152
6922
$0.00010882
7.34%
Market Cap$108,684
Volume$455
6927
$0.01
3.75%
Market Cap$108,675
Volume$172
6933
$0.00012098
0.70%
Market Cap$108,578
Volume$909
6939
$0.00027363
1.75%
Market Cap$108,575
Volume$12,319
6934
$0.00010855
0%
Market Cap$108,552
Volume$74
6935
$0.00000054
1.14%
Market Cap$108,421
Volume$116
6944
$0.00000641
8.77%
Market Cap$108,394
Volume$15,296
6936
$0.0004208
1.55%
Market Cap$108,363
Volume$177
6937
Market Cap$108,351
Volume$29
Market Cap$108,252
Volume$27
6941
$0.00011108
3.58%
Market Cap$108,097
Volume$5
6940
$0.00000026
11.98%
Market Cap$108,052
Volume$52,621
6943
$0.00010803
2.67%
Market Cap$108,011
Volume$91,876
6942
$0.00020491
0%
Market Cap$108,010
Volume$139
6945
$0.00010782
26.38%
Market Cap$107,819
Volume$1,839
6946
$0.00010759
1.79%
Market Cap$107,595
Volume$7
6948
$0.00053741
1.58%
Market Cap$107,482
Volume$151
6947
$0.00010736
6.40%
Market Cap$107,393
Volume$2,451
6949
$0.00248595
1.00%
Market Cap$107,336
Volume$430
6950
Market Cap$107,231
Volume$2,439
6951
$0.00153046
10.19%
Market Cap$107,132
Volume$1,584
6954
$0.00011559
2.43%
Market Cap$107,107
Volume$488
6953
$0.00127876
3.15%
Market Cap$107,094
Volume$160
6952
$0.00010664
3.45%
Market Cap$107,074
Volume$353
6955
$0.00025206
15.97%
Market Cap$107,009
Volume$801
6957
$0.00000025
0%
Market Cap$106,780
Volume$3
6958
Market Cap$106,709
Volume$417
6960
$0.00025734
1.40%
Market Cap$106,678
Volume$75,788
6961
$0.00034508
8.15%
Market Cap$106,621
Volume$334
6962
$0.00010813
3.36%
Market Cap$106,517
Volume$1,928
6963
$0.00251814
0%
Market Cap$106,509
Volume$93
6964
Market Cap$106,461
Volume$8
6915
$0.00020927
8.81%
Market Cap$106,359
Volume$948
Market Cap$106,340
Volume$585
6965
$0.00025598
3.31%
Market Cap$106,290
Volume$56,986
6966
$0.00077243
30.09%
Market Cap$106,233
Volume$6,361
6967
Market Cap$106,217
Volume$220
Market Cap$106,168
Volume$2
6970
$0.00010615
0%
Market Cap$106,149
Volume$4
6968
$0.00001062
18.13%
Market Cap$106,130
Volume$1,816
6971
$0.00279888
2.05%
Market Cap$105,971
Volume$0
6972
$0.00010598
3.98%
Market Cap$105,932
Volume$58
6973
$0.00010678
13.13%
Market Cap$105,814
Volume$17,347
6974
$0.00000025
6.44%
Market Cap$105,773
Volume$2,419
6976
$0.00010563
1.02%
Market Cap$105,631
Volume$40
6975
Market Cap$105,587
Volume$7
6977
$0.00010515
3.51%
Market Cap$105,586
Volume$327
6983
$0.00010563
3.92%
Market Cap$105,552
Volume$16
6978
$0.00010552
3.00%
Market Cap$105,495
Volume$82,003
6979
$0.00010543
2.81%
Market Cap$105,414
Volume$1,212
6980
$0.00011251
3.88%
Market Cap$105,377
Volume$51
6981
$0.00061215
76.41%
Market Cap$105,170
Volume$98,566
6982
$0.01
0.66%
Market Cap$105,155
Volume$53
6985
$0.00010454
2.44%
Market Cap$104,866
Volume$341
6986
$0.00000126
3.78%
Market Cap$104,760
Volume$12
6984
$0.00019661
0.86%
Market Cap$104,746
Volume$2
6987
$0.0000001
0%
Market Cap$104,687
Volume$3
6988
Market Cap$104,638
Volume$93
6989
$0.00004865
0%
Market Cap$104,470
Volume$3
6990
$0.00011516
0.19%
Market Cap$104,458
Volume$126
6992
$0.00000015
0.16%
Market Cap$104,420
Volume$3,399
6995
$0.00010547
6.86%
Market Cap$104,398
Volume$12,959
Market Cap$104,395
Volume$0
6991
$0.00010449
13.47%
Market Cap$104,370
Volume$2,688
7023
$0.00000796
9.14%
Market Cap$104,361
Volume$20,863
6994
$0.0011124
4.07%
Market Cap$104,343
Volume$1,747
6996
Market Cap$104,270
Volume$565
6998
$0.00105385
1.92%
Market Cap$104,225
Volume$45,534
7001
$0.00001798
0.73%
Market Cap$103,996
Volume$45,085
6904
$0.00011054
49.76%
Market Cap$110,522
Volume$8,205
6903
$0.00011051
8.22%
Market Cap$110,507
Volume$10,133

Data provided by Coingecko API