LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.086023 0.00%
Market Cap
$4.76M
0%
Volume (24)
$61
0.27%
Circulating Supply
50,002,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.086023

Trading Volume

$60.74
0.27%
Volume / Market Cap
0.000012767958
Market Dominance
0.00020945057%
Market Rank
#1679

LooPIN Network Supply

Circulating Supply
50,002,274.162 LOOPIN
Total Supply
56,126,874.734 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$4,757,221

Fully Diluted
Market Cap

$4,823,889
0.22%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.086023093 / $0.086255102
Yesterday's Open / Close
$0.086023093 / $0.086255102
Yesterday's Change
0.13%
Yesterday's Volume
$60.740438

LooPIN Network Price History

7d Low / 7d High
$0.084244987 / $0.086627232
30d Low / 30d High
$0.086011958 / $0.086627232
90d Low / 90d High
$0.084244987 / $0.086627232
52 Week Low / 52 Week High
$0.084244987 / $0.086627232
All Time High11월 19일, 2024 (1 years ago)
$3.72
97.69%
All Time Low7월 24일, 2026 (18 days ago)
$0.04573751
88.08%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
2026. 8. 10.
$0.086023
$0
$0.086023
$0.086023
2026. 8. 7.
$0.086025
$0
$0.086036
$0.08601
2026. 8. 5.
$0.084245
$0
$0.084245
$0.084245

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.086023 per (LOOPIN/USD) today with a current market cap of 4.76M USD. 24-hour trading volume is $ 61 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is 0.00% in the last 24 hours. It has a circulating supply of $ 50,002,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
29
Last weekExtreme Fear
25
Last monthExtreme Fear
22

Next Update

The next update will happen in:

23 hours, 56 minutes and 1 second

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,524
0.50%
Market Cap$1.27T
Volume$20.13B
2
$1,878.28
0.40%
Market Cap$226.66B
Volume$7.01B
4
$613.39
2.50%
Market Cap$81.68B
Volume$727.21M
6
$1.02
0.40%
Market Cap$63.88B
Volume$1.31B
7
$76.19
0.10%
Market Cap$44.38B
Volume$1.37B
11
$0.07
3.80%
Market Cap$11.22B
Volume$461.64M

Data provided by Coingecko API

More Cryptocurrencies

1547
$0.00000516
3.60%
Market Cap$5.16M
Volume$74,005
1552
$1.05
3.00%
Market Cap$5.16M
Volume$27,903
1531
$0.03
9.10%
Market Cap$5.16M
Volume$241
1561
Market Cap$5.14M
Volume$534
1554
$2.84
8.00%
Market Cap$5.14M
Volume$774,581
1559
Market Cap$5.13M
Volume$0
1562
Market Cap$5.12M
Volume$197,429
1557
$0
2.30%
Market Cap$5.11M
Volume$110,548
Market Cap$5.09M
Volume$0
1569
$0.01
17.10%
Market Cap$5.09M
Volume$3.69M
1565
Market Cap$5.07M
Volume$1,130
1718
Market Cap$5.07M
Volume$102,758
1564
$0.38
3.70%
Market Cap$5.07M
Volume$163,483
Market Cap$5.05M
Volume$1.86M
Market Cap$5.03M
Volume$777
1570
$0.00051111
1.30%
Market Cap$5.01M
Volume$15,500
Market Cap$5.01M
Volume$151,753
1592
$0.00012466
7.80%
Market Cap$5M
Volume$7,690
1580
$0.00499901
0.70%
Market Cap$5M
Volume$756,994
1574
$0.02
1.20%
Market Cap$4.99M
Volume$4.7M
1575
Market Cap$4.99M
Volume$4,253
1576
$0.44
2.10%
Market Cap$4.97M
Volume$841,911
1577
$1.97
0.60%
Market Cap$4.96M
Volume$96,540
1579
$0.06
0.20%
Market Cap$4.96M
Volume$167
1581
Market Cap$4.95M
Volume$65,972
Market Cap$4.95M
Volume$1,108
1582
$0.13
0.40%
Market Cap$4.95M
Volume$30,524
1583
$0.00494684
10.00%
Market Cap$4.95M
Volume$593,065
1587
$0.0000093
0.60%
Market Cap$4.93M
Volume$75,070
1590
$0.01
1.30%
Market Cap$4.93M
Volume$91,337
1663
$0.00492732
3.50%
Market Cap$4.93M
Volume$114,675
2319
Market Cap$4.93M
Volume$488,068
1588
Market Cap$4.92M
Volume$93,277
1635
$0.00036766
1.60%
Market Cap$4.92M
Volume$105,168
1586
$0.12
0%
Market Cap$4.92M
Volume$10,227
2294
Market Cap$4.91M
Volume$136,491
1591
$0.00498059
3.90%
Market Cap$4.91M
Volume$9,602
1589
$0.01
5.60%
Market Cap$4.9M
Volume$139,789
1584
$1.02
3.90%
Market Cap$4.9M
Volume$1.17M
1593
$0.00331334
2.90%
Market Cap$4.89M
Volume$166,685
1597
$0.0023154
10.20%
Market Cap$4.88M
Volume$5.44M
1596
Market Cap$4.88M
Volume$2.53M
1594
$0.0000054
1.60%
Market Cap$4.87M
Volume$390,253
1595
$2.53
1.40%
Market Cap$4.86M
Volume$49,601
1602
Market Cap$4.84M
Volume$1
Market Cap$4.84M
Volume$610,837
1600
$0.00484111
1.20%
Market Cap$4.84M
Volume$3,699
1601
$0.01
8.30%
Market Cap$4.84M
Volume$152,205
1603
$0.04
7.50%
Market Cap$4.82M
Volume$169,189
1605
$0.01
0.40%
Market Cap$4.81M
Volume$1
1606
$0
17.40%
Market Cap$4.8M
Volume$1.04M
1598
$0.96
2.30%
Market Cap$4.8M
Volume$15,391
Market Cap$4.77M
Volume$81,799
1604
$0.93
2.80%
Market Cap$4.77M
Volume$221,114
Market Cap$4.76M
Volume$599,157
Market Cap$4.76M
Volume$61
1609
$0.01
3.40%
Market Cap$4.76M
Volume$1,099
1617
$0.00475614
16.30%
Market Cap$4.76M
Volume$822,587
1613
Market Cap$4.74M
Volume$17,467
1607
$1.06
1.80%
Market Cap$4.73M
Volume$149,080
1611
Market Cap$4.73M
Volume$1,848
2786
$0.00094511
3.70%
Market Cap$4.73M
Volume$314
1616
$0.00482421
8.10%
Market Cap$4.72M
Volume$3.44M
1612
$0.00032693
6.80%
Market Cap$4.72M
Volume$3.08M
1621
$0.02
0.90%
Market Cap$4.7M
Volume$463,032
1618
$0.01
8.20%
Market Cap$4.69M
Volume$2.95M
1614
$0.92
1.00%
Market Cap$4.68M
Volume$156,123
Market Cap$4.68M
Volume$745,204
Market Cap$4.67M
Volume$2,443
1626
Market Cap$4.66M
Volume$560,834
1623
$0.00069032
3.20%
Market Cap$4.65M
Volume$57,861
1624
$0.00465035
5.40%
Market Cap$4.65M
Volume$2.18M
1660
$0.98
0.40%
Market Cap$4.63M
Volume$3,409
Market Cap$4.63M
Volume$669,986
1629
$0.00159433
4.20%
Market Cap$4.62M
Volume$4.41M
1630
$0.00461915
35.00%
Market Cap$4.62M
Volume$3.49M
1622
$0.01
1.60%
Market Cap$4.6M
Volume$6,109
1632
$0.00079688
48.10%
Market Cap$4.6M
Volume$44
1634
$0.00000014
0.30%
Market Cap$4.59M
Volume$1,563
1633
$0.00005138
4.30%
Market Cap$4.59M
Volume$269
2396
$0.00152691
2.10%
Market Cap$4.58M
Volume$4,749
1638
$0.00045758
2.20%
Market Cap$4.57M
Volume$459
1631
Market Cap$4.56M
Volume$22,895
1648
$4.85
4.50%
Market Cap$4.56M
Volume$7,344
Market Cap$4.55M
Volume$0
1644
$0.00197674
0.20%
Market Cap$4.55M
Volume$87,698
2236
$0.00142802
1.30%
Market Cap$4.54M
Volume$278,822
1636
$1.89
0.10%
Market Cap$4.54M
Volume$358,932
1637
Market Cap$4.54M
Volume$38,996
1915
$0.00056655
1.50%
Market Cap$4.53M
Volume$910
1647
Market Cap$4.53M
Volume$1,711
1641
Market Cap$4.52M
Volume$3
1640
Market Cap$4.52M
Volume$61
1645
$4.51
0.40%
Market Cap$4.51M
Volume$8,118
1649
$0.00450943
0.10%
Market Cap$4.51M
Volume$49,139
Market Cap$4.49M
Volume$30,340
1646
$0.97
1.80%
Market Cap$4.49M
Volume$686,075
1547
$0.00000516
3.60%
Market Cap$5.16M
Volume$74,005
1552
$1.05
3.00%
Market Cap$5.16M
Volume$27,903

Data provided by Coingecko API