LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.131085 0.00%
Market Cap
$6.18M
0%
Volume (24)
$27
0.82%
Circulating Supply
47,127,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.131085

Trading Volume

$27.26
0.82%
Volume / Market Cap
0.0000044126498
Market Dominance
0.00023319893%
Market Rank
#1505

LooPIN Network Supply

Circulating Supply
47,127,274.162 LOOPIN
Total Supply
53,251,874.734 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$6,177,694

Fully Diluted
Market Cap

$6,980,539
0.41%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.13108533 / $0.1321717
Yesterday's Open / Close
$0.13108533 / $0.1321717
Yesterday's Change
0.41%
Yesterday's Volume
$27.256654

LooPIN Network Price History

7d Low / 7d High
$0.11790721 / $0.13288896
30d Low / 30d High
$0.12362697 / $0.13288896
90d Low / 90d High
$0.12362697 / $0.13288896
52 Week Low / 52 Week High
$0.11790721 / $0.13288896
All Time High11월 20일, 2024 (1 years ago)
$3.72
96.48%
All Time Low9월 2일, 2025 (7 months ago)
$0.066246
97.88%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
2026. 4. 16.
$0.126722
$0
$0.126722
$0.126722
2026. 4. 15.
$0.124053
$0.126722
$0.127175
$0.124053
2026. 4. 13.
$0.118098
$0
$0.118807
$0.117907
2026. 4. 11.
$0.120514
$0
$0.125063
$0.118926

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.131085 per (LOOPIN/USD) today with a current market cap of 6.18M USD. 24-hour trading volume is $ 27 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is 0.00% in the last 24 hours. It has a circulating supply of $ 47,127,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
21
Last weekExtreme Fear
16
Last monthExtreme Fear
11

Next Update

The next update will happen in:

1 hour, 51 minutes and 36 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,830
2.05%
Market Cap$1.52T
Volume$64.52B
2
$2,354.38
3.16%
Market Cap$284.11B
Volume$15.79B
4
$1.43
3.44%
Market Cap$88.01B
Volume$2.42B
5
$631.14
1.73%
Market Cap$85.05B
Volume$1.11B
7
$86.22
3.34%
Market Cap$49.59B
Volume$2.86B
10
$0.09
5.38%
Market Cap$14.61B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

1504
$0.06
1.87%
Market Cap$6.22M
Volume$1
Market Cap$6.21M
Volume$70,212
1506
$0.02
3.47%
Market Cap$6.19M
Volume$5,744
Market Cap$6.18M
Volume$27
1508
$0.05
8.93%
Market Cap$6.18M
Volume$196,402

Data provided by Coingecko API