LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.07145 -0.90%
Market Cap
$3.49M
0.70%
Volume (24)
$942
0.05%
Circulating Supply
48,852,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.07145

Price Change

$-0.00065224897
0.90%
24h Low / 24h High
$0.067991 / $0.073525

Trading Volume

$941.53
0.05%
Volume / Market Cap
0.0002697425
Market Dominance
0.00015258332%
Market Rank
#1791

LooPIN Network Supply

Circulating Supply
48,852,274.162 LOOPIN
Total Supply
54,976,874.734 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$3,490,477
0.70%

Fully Diluted
Market Cap

$3,928,078
1.69%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.070239871 / $0.070284275
Yesterday's Open / Close
$0.070239871 / $0.070284275
Yesterday's Change
1.69%
Yesterday's Volume
$2,888.7633

LooPIN Network Price History

7d Low / 7d High
$0.06864597 / $0.084865631
30d Low / 30d High
$0.06864597 / $0.081082763
90d Low / 90d High
$0.06864597 / $0.070284275
52 Week Low / 52 Week High
$0.06864597 / $0.084865631
All Time High11월 20일, 2024 (1 years ago)
$3.72
98.08%
All Time Low9월 2일, 2025 (9 months ago)
$0.066246
7.86%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
2026. 6. 25.
$0.069436
$0
$0.076793
$0.068646
2026. 6. 22.
$0.084693
$0
$0.084852
$0.083508
2026. 6. 21.
$0.081833
$0.084693
$0.083429
$0.08107
2026. 6. 20.
$0.084583
$0.081833
$0.084866
$0.084041

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.07145 per (LOOPIN/USD) today with a current market cap of 3.49M USD. 24-hour trading volume is $ 942 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is -0.90% in the last 24 hours. It has a circulating supply of $ 48,852,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
12
Last weekExtreme Fear
23
Last monthExtreme Fear
22

Next Update

The next update will happen in:

12 hours, 47 minutes and 9 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$59,455
2.98%
Market Cap$1.19T
Volume$47.36B
2
$1,547.51
5.35%
Market Cap$186.73B
Volume$16.88B
4
$564.26
0.01%
Market Cap$76.05B
Volume$1.1B
6
$1.03
4.41%
Market Cap$63.92B
Volume$2.61B
7
$68.79
0.54%
Market Cap$39.94B
Volume$4.47B
11
$0.07
3.57%
Market Cap$11.41B
Volume$904.13M

Data provided by Coingecko API

More Cryptocurrencies

1788
$0.69
0.10%
Market Cap$3.5M
Volume$4.53M
1790
$0.79
1.01%
Market Cap$3.5M
Volume$219,185
Market Cap$3.49M
Volume$10.85M
1793
$1.15
7.08%
Market Cap$3.49M
Volume$10,105

Data provided by Coingecko API