LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.071029 -5.96%
Market Cap
$3.47M
5.91%
Volume (24)
$55
0.03%
Circulating Supply
48,877,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.071029

Price Change

$-0.0045002993
5.96%
24h Low / 24h High
$0.07093 / $0.07683

Trading Volume

$54.72
0.03%
Volume / Market Cap
0.000015761649
Market Dominance
0.00015176329%
Market Rank
#1802

LooPIN Network Supply

Circulating Supply
48,877,274.162 LOOPIN
Total Supply
55,001,874.734 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$3,471,718
5.91%

Fully Diluted
Market Cap

$3,906,744
5.08%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.074815118 / $0.074841019
Yesterday's Open / Close
$0.074815118 / $0.074841019
Yesterday's Change
5.08%
Yesterday's Volume
$53.521038

LooPIN Network Price History

7d Low / 7d High
$0.06864597 / $0.084865631
30d Low / 30d High
$0.06864597 / $0.076792749
90d Low / 90d High
$0.06864597 / $0.084865631
52 Week Low / 52 Week High
$0.06864597 / $0.084865631
All Time High11월 20일, 2024 (1 years ago)
$3.72
98.09%
All Time Low9월 2일, 2025 (9 months ago)
$0.066246
7.27%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
2026. 6. 25.
$0.069436
$0
$0.076793
$0.068646
2026. 6. 22.
$0.084693
$0
$0.084852
$0.083508
2026. 6. 21.
$0.081833
$0.084693
$0.083429
$0.08107
2026. 6. 20.
$0.084583
$0.081833
$0.084866
$0.084041

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.071029 per (LOOPIN/USD) today with a current market cap of 3.47M USD. 24-hour trading volume is $ 55 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is -5.96% in the last 24 hours. It has a circulating supply of $ 48,877,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
13
Last weekExtreme Fear
23
Last monthExtreme Fear
23

Next Update

The next update will happen in:

11 hours, 39 minutes and 13 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,181
1.42%
Market Cap$1.21T
Volume$26.97B
2
$1,578.78
2.20%
Market Cap$190.54B
Volume$9.34B
4
$561.94
0.18%
Market Cap$75.74B
Volume$740.11M
6
$1.05
3.10%
Market Cap$65.67B
Volume$1.94B
7
$71.56
4.34%
Market Cap$41.55B
Volume$3.34B
11
$0.08
2.07%
Market Cap$11.62B
Volume$523.68M

Data provided by Coingecko API

More Cryptocurrencies

1800
$0.00347934
14.82%
Market Cap$3.48M
Volume$153,474
1804
Market Cap$3.47M
Volume$12,226
1799
$0.00347133
1.03%
Market Cap$3.47M
Volume$68,283
1806
$0.00060298
2.99%
Market Cap$3.47M
Volume$3,768
1803
Market Cap$3.47M
Volume$39,938
1805
$0.78
0.61%
Market Cap$3.47M
Volume$85,455
1807
$1.22
7.71%
Market Cap$3.47M
Volume$5,152
1809
Market Cap$3.45M
Volume$76,954
Market Cap$3.44M
Volume$232
1810
Market Cap$3.44M
Volume$25,323
1812
$0.0035099
1.81%
Market Cap$3.44M
Volume$1.32M
Market Cap$3.43M
Volume$1,017
1808
Market Cap$3.43M
Volume$138,560
1815
$0.00352441
12.15%
Market Cap$3.43M
Volume$569,526
Market Cap$3.42M
Volume$1.04M
1813
$0.01
1.02%
Market Cap$3.42M
Volume$41,120
1818
$0.19
0.00%
Market Cap$3.42M
Volume$1.33M
1819
$0.78
4.16%
Market Cap$3.41M
Volume$255,125
1816
Market Cap$3.41M
Volume$11,155
1820
$0.68
4.47%
Market Cap$3.41M
Volume$1.19M
1827
$0.00339826
1.05%
Market Cap$3.4M
Volume$20,393
1822
$0.1
5.57%
Market Cap$3.39M
Volume$1,639
1821
$0.00339166
3.16%
Market Cap$3.39M
Volume$613,195
Market Cap$3.39M
Volume$20,059
1826
Market Cap$3.38M
Volume$26
Market Cap$3.37M
Volume$36,544
1828
$0.00000462
1.72%
Market Cap$3.36M
Volume$135,541
1829
$0.00000084
1.00%
Market Cap$3.35M
Volume$81,523
1830
$0.00109143
3.91%
Market Cap$3.35M
Volume$5,259
1831
$0.29
1.79%
Market Cap$3.34M
Volume$18,784
1840
Market Cap$3.33M
Volume$13,631
Market Cap$3.33M
Volume$1.5M
Market Cap$3.33M
Volume$625,006
1834
$0.05
0%
Market Cap$3.32M
Volume$5
1835
$0.00060704
3.04%
Market Cap$3.31M
Volume$93,069
1836
Market Cap$3.31M
Volume$6,276
1839
$0.00330539
11.50%
Market Cap$3.31M
Volume$2.94M
1837
$0.01
16.73%
Market Cap$3.3M
Volume$2.86M
1841
$330.31
17.30%
Market Cap$3.29M
Volume$233,314
Market Cap$3.28M
Volume$66,682
1843
Market Cap$3.27M
Volume$6,277
1847
$0.00003597
6.09%
Market Cap$3.26M
Volume$1.71M
1845
$0.02
0.67%
Market Cap$3.26M
Volume$765
1844
$0.01
6.71%
Market Cap$3.25M
Volume$30,762
1846
$0.00123026
0.72%
Market Cap$3.25M
Volume$155,083
1848
$0.02
0%
Market Cap$3.23M
Volume$33
1838
Market Cap$3.23M
Volume$138,568
1849
Market Cap$3.23M
Volume$71,584
1851
$0.02
9.54%
Market Cap$3.22M
Volume$134,870
1850
$0.75
2.24%
Market Cap$3.22M
Volume$12,910
1852
$0.00333253
10.64%
Market Cap$3.2M
Volume$12,557
1856
$0.01
2.71%
Market Cap$3.19M
Volume$288,045
Market Cap$3.18M
Volume$58
1855
$0.00048111
2.38%
Market Cap$3.18M
Volume$539,442
1854
$0.01
5.44%
Market Cap$3.18M
Volume$34,749
1859
$9.81
3.70%
Market Cap$3.18M
Volume$384,936
1857
$0.00316928
19.71%
Market Cap$3.17M
Volume$1.67M
1858
$0.99
0.21%
Market Cap$3.17M
Volume$852
Market Cap$3.17M
Volume$40,274
1862
$0.00497013
2.24%
Market Cap$3.16M
Volume$20,420
1861
$0.00314758
15.92%
Market Cap$3.15M
Volume$219,497
1863
$1.31
7.64%
Market Cap$3.13M
Volume$10,910
Market Cap$3.13M
Volume$6,150
1874
$0.31
0.48%
Market Cap$3.13M
Volume$13,353
1867
$0.00312794
1.92%
Market Cap$3.13M
Volume$607,487
1865
$0.03
3.53%
Market Cap$3.13M
Volume$1,120
1866
$0.01
2.12%
Market Cap$3.12M
Volume$80,426
1868
$735.23
0.19%
Market Cap$3.12M
Volume$2.52M
1871
Market Cap$3.12M
Volume$1.18M
1870
$0.00000757
1.13%
Market Cap$3.11M
Volume$31,918
1872
$0.00044897
4.93%
Market Cap$3.11M
Volume$1.23M
1869
$0.02
7.31%
Market Cap$3.09M
Volume$1.07M
1875
$1.15
1.35%
Market Cap$3.09M
Volume$10,608
Market Cap$3.07M
Volume$4
1876
$0.00307311
5.35%
Market Cap$3.07M
Volume$445.53M
Market Cap$3.07M
Volume$10,665
Market Cap$3.07M
Volume$340
1880
$0.00044509
4.33%
Market Cap$3.06M
Volume$579,771
1884
$0.00011002
10.65%
Market Cap$3.06M
Volume$35,442
1881
$0.00000001
10.96%
Market Cap$3.06M
Volume$19,011
1883
$30.56
1.65%
Market Cap$3.06M
Volume$35
1882
$0.00474453
3.29%
Market Cap$3.05M
Volume$264,457
1885
$0.01
1.57%
Market Cap$3.05M
Volume$4.01M
1886
$0.05
1.45%
Market Cap$3.05M
Volume$1,115
1887
$0.00409508
3.32%
Market Cap$3.04M
Volume$1.15M
1888
$0.01
1.63%
Market Cap$3.04M
Volume$150,133
1889
$0.00319656
9.03%
Market Cap$3.04M
Volume$116,457
1892
$0.01
9.70%
Market Cap$3.04M
Volume$154,857
1891
$126.66
2.10%
Market Cap$3.04M
Volume$1,597
1893
$0.00089458
3.33%
Market Cap$3.03M
Volume$226
1890
$0.01
10.25%
Market Cap$3.03M
Volume$184,633
1894
$0.02
0.81%
Market Cap$3.03M
Volume$2,502
1895
Market Cap$3.03M
Volume$41,173
1896
$0.68
1.68%
Market Cap$3.02M
Volume$238,296
Market Cap$3.02M
Volume$279,446
1900
$0.00016363
0.73%
Market Cap$3.02M
Volume$118,489
1898
$0.00044694
1.52%
Market Cap$3.01M
Volume$76,908
1800
$0.00347934
14.82%
Market Cap$3.48M
Volume$153,474
1804
Market Cap$3.47M
Volume$12,226

Data provided by Coingecko API