LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.110703 0.00%
Market Cap
$6.27M
0%
Volume (24)
$44
0.17%
Circulating Supply
56,601,875 LOOPIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.110703

Trading Volume

$44.28
0.17%
Volume / Market Cap
0.0000070667228
Market Dominance
0.00023248688%
Market Rank
#1467

LooPIN Network Supply

Circulating Supply
56,601,874.734 LOOPIN
Total Supply
56,651,874.734 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$6,265,988

Fully Diluted
Market Cap

$6,265,988
0.08%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.11060536 / $0.11078843
Yesterday's Open / Close
$0.11060536 / $0.11078843
Yesterday's Change
0.01%
Yesterday's Volume
$44.242143

LooPIN Network Price History

7d Low / 7d High
$0.10702724 / $0.11374235
30d Low / 30d High
$0.107371 / $0.11374235
90d Low / 90d High
$0.10702724 / $0.11374235
52 Week Low / 52 Week High
$0.10702724 / $0.11374235
All Time High11월 19일, 2024 (1 years ago)
$3.72
97.03%
All Time Low7월 24일, 2026 (1 months ago)
$0.04573751
142.04%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
2026. 8. 26.
$0.108659
$0
$0.110973
$0.107027

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.110703 per (LOOPIN/USD) today with a current market cap of 6.27M USD. 24-hour trading volume is $ 44 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is 0.00% in the last 24 hours. It has a circulating supply of $ 56,601,875 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 1 minute and 57 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,786
0.33%
Market Cap$1.56T
Volume$29.3B
2
$2,440.29
0.52%
Market Cap$294.49B
Volume$11.47B
4
$685.5
0.16%
Market Cap$91.28B
Volume$618.97M
5
$1.36
0.28%
Market Cap$85.54B
Volume$1.77B
7
$101.81
1.00%
Market Cap$59.58B
Volume$2.99B
12
$0.08
0.40%
Market Cap$12.83B
Volume$485.04M

Data provided by Coingecko API

More Cryptocurrencies

1342
$0.01
0.69%
Market Cap$7.79M
Volume$33,935
1344
$0.59
0%
Market Cap$7.77M
Volume$4
1345
$0.01
2.28%
Market Cap$7.74M
Volume$1.06M
1347
Market Cap$7.72M
Volume$2.65M
1348
$0.68
2.24%
Market Cap$7.72M
Volume$42,693
1349
$255.37
2.38%
Market Cap$7.72M
Volume$5.18M
1350
$0.01
9.81%
Market Cap$7.69M
Volume$302
Market Cap$7.68M
Volume$2.2M
Market Cap$7.68M
Volume$6
Market Cap$7.67M
Volume$0
1353
$0.02
0.41%
Market Cap$7.67M
Volume$10,451
Market Cap$7.66M
Volume$58,560
1355
$0.01
4.81%
Market Cap$7.66M
Volume$781,044
1356
Market Cap$7.65M
Volume$85,616
1357
$0.01
2.58%
Market Cap$7.64M
Volume$3.29M
1358
$0.01
1.71%
Market Cap$7.63M
Volume$90
1359
$0.00380948
1.86%
Market Cap$7.62M
Volume$11,380
1364
$0.08
0.64%
Market Cap$7.61M
Volume$1.49M
1360
$0.15
5.23%
Market Cap$7.61M
Volume$719
1361
Market Cap$7.61M
Volume$188,681
1362
$0.00014162
1.67%
Market Cap$7.61M
Volume$172,443
1366
$0.01
2.60%
Market Cap$7.57M
Volume$4,631
1363
$0.84
38.45%
Market Cap$7.55M
Volume$1.21M
1367
$0.33
3.40%
Market Cap$7.55M
Volume$149,581
1368
$0.00015805
17.59%
Market Cap$7.55M
Volume$10,427
Market Cap$7.55M
Volume$0
1373
Market Cap$7.53M
Volume$67,788
1372
$77,762
0.10%
Market Cap$7.53M
Volume$805,035
1370
$0.01
2.13%
Market Cap$7.53M
Volume$4.08M
1371
$0.01
0.60%
Market Cap$7.52M
Volume$17,954
1374
$0.02
13.67%
Market Cap$7.49M
Volume$180,538
1375
$0.00007467
3.23%
Market Cap$7.47M
Volume$504,860
1377
Market Cap$7.45M
Volume$5
1376
$0.03
0.88%
Market Cap$7.45M
Volume$92,280
1378
$0.01
3.20%
Market Cap$7.44M
Volume$13,363
Market Cap$7.43M
Volume$862,221
1380
$0.00373199
8.69%
Market Cap$7.4M
Volume$163
1381
$0.01
9.42%
Market Cap$7.38M
Volume$714,325
1382
$0.00074557
6.81%
Market Cap$7.37M
Volume$782
1386
$0.17
1.82%
Market Cap$7.37M
Volume$2.54M
1383
$0.0000175
7.51%
Market Cap$7.36M
Volume$702,788
1384
$0.07
1.02%
Market Cap$7.35M
Volume$6,000
1385
$0.00101031
5.08%
Market Cap$7.35M
Volume$6.95M
1387
$0.04
2.44%
Market Cap$7.34M
Volume$626,703
1388
$0.0026932
2.74%
Market Cap$7.33M
Volume$128,566
1389
Market Cap$7.31M
Volume$68,230
1390
$0.01
2.02%
Market Cap$7.31M
Volume$2.68M
1379
$11.21
0%
Market Cap$7.28M
Volume$11
1391
$0.03
1.09%
Market Cap$7.26M
Volume$221,934
1392
$0.37
0.12%
Market Cap$7.25M
Volume$1.41M
1393
Market Cap$7.25M
Volume$272,932
1394
$0.01
0.11%
Market Cap$7.24M
Volume$25,444
1396
$1.22
0.62%
Market Cap$7.22M
Volume$42
1395
$0.11
0.27%
Market Cap$7.22M
Volume$523
1397
$0.09
0.49%
Market Cap$7.22M
Volume$60,649
1398
$0.01
4.25%
Market Cap$7.22M
Volume$128,945
Market Cap$7.19M
Volume$77,877
1400
Market Cap$7.18M
Volume$25,043
1401
Market Cap$7.16M
Volume$2.25M
1406
Market Cap$7.16M
Volume$80,048
1402
Market Cap$7.13M
Volume$90,690
1404
Market Cap$7.11M
Volume$1,087
1323
Market Cap$7.11M
Volume$0
Market Cap$7.08M
Volume$155,476
1405
Market Cap$7.08M
Volume$54,046
1407
Market Cap$7.06M
Volume$213,045
1408
$0.16
13.69%
Market Cap$7.04M
Volume$63,495
1409
$0.08
0.68%
Market Cap$7.01M
Volume$2.04M
1410
$1.05
0.03%
Market Cap$7.01M
Volume$126
1411
$0.0007795
1.83%
Market Cap$7.01M
Volume$66,570
1275
Market Cap$7M
Volume$153
1412
$0.00339687
2.24%
Market Cap$6.96M
Volume$1.09M
1413
Market Cap$6.93M
Volume$547,754
1414
$0.03
3.83%
Market Cap$6.9M
Volume$15,390
1415
$0.00000002
3.64%
Market Cap$6.89M
Volume$381,444
1416
$0.00000765
1.95%
Market Cap$6.89M
Volume$339,946
1417
$0.01
2.76%
Market Cap$6.86M
Volume$107,883
1420
$1.3
1.76%
Market Cap$6.86M
Volume$7,518
1418
$2.09
64.17%
Market Cap$6.85M
Volume$2.98M
1419
$0.00378056
0.34%
Market Cap$6.85M
Volume$564,817
1421
$0.00014574
0.69%
Market Cap$6.83M
Volume$177,758
1430
$0.00000001
2.85%
Market Cap$6.82M
Volume$184,721
1422
Market Cap$6.82M
Volume$1,375
1417
Market Cap$6.82M
Volume$8
1423
$1.52
1.11%
Market Cap$6.82M
Volume$84,937
1427
$1.01
1.05%
Market Cap$6.81M
Volume$40,488
Market Cap$6.8M
Volume$1,643
1425
$1.48
0.24%
Market Cap$6.8M
Volume$91,068
1426
$1.44
1.60%
Market Cap$6.8M
Volume$827
1429
$0.1
7.25%
Market Cap$6.79M
Volume$33,695
1428
Market Cap$6.79M
Volume$35,409
1437
Market Cap$6.74M
Volume$5
1431
$1.3
0.83%
Market Cap$6.74M
Volume$244,339
1432
Market Cap$6.73M
Volume$33,330
1433
$0.00065937
4.20%
Market Cap$6.71M
Volume$53,613
1435
Market Cap$6.7M
Volume$7,701
1436
$0.01
4.38%
Market Cap$6.69M
Volume$4.21M
1342
$0.01
0.69%
Market Cap$7.79M
Volume$33,935
1344
$0.59
0%
Market Cap$7.77M
Volume$4

Data provided by Coingecko API