Lossless (LSS) Live Price

Lossless logo
LSSLossless
$0.004715 -4.64%
Market Cap
$358,674
4.68%
Volume (24)
$21,887
0.85%
Circulating Supply
76,075,369 LSS
Issue Date
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
$0.00471471

Price Change

$-0.00022958835
4.64%
24h Low / 24h High
$0.00448922 / $0.00496416

Trading Volume

$21,887
0.85%
Volume / Market Cap
0.061021987
Market Dominance
0.0000089918197%
Market Rank
#5553

Lossless Supply

Circulating Supply
76,075,369.34 LSS
Total Supply
100,000,000 LSS
Max Supply
100,000,000 LSS

Lossless Market Cap

Market Cap
$358,674
4.68%

Fully Diluted
Market Cap

$471,472
0.87%

Lossless Price Yesterday

Yesterday's Low / High
$0.0046668583 / $0.0046809202
Yesterday's Open / Close
$0.0046809202 / $0.0046668583
Yesterday's Change
0.87%
Yesterday's Volume
$23,507.391

Lossless Price History

7d Low / 7d High
$0.0044892184 / $0.0065205356
30d Low / 30d High
$0.0044892184 / $0.0049681366
90d Low / 90d High
$0.0044892184 / $0.0055532496
52 Week Low / 52 Week High
$0.0044892184 / $0.0066057941
All Time High10월 20일, 2021 (3 years ago)
$2.61
99.82%
All Time Low8월 28일, 2025 (0 days ago)
$0.00448922
5.02%

Data provided by Coingecko API

LSS to USD converter

Lossless
LosslessLSS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSS Safely with 3Commas

Use a proven backtested strategy for LSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lossless Price Chart (LSS to USD)

    LSSUSD by TradingView

    Lossless Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.004693
    LSS/USDT
    $0.000015
    $16,671
    Recently
    KuCoin
    KuCoin
    $0.0048
    LSS/USDT
    $0.00007
    $4,493
    Recently

    Lossless Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.004887
    $0
    $0.004968
    $0.004489
    2025. 8. 27.
    $0.005125
    $0.004887
    $0.005125
    $0.004806
    2025. 8. 26.
    $0.005269
    $0.005125
    $0.005313
    $0.00511
    2025. 8. 25.
    $0.005521
    $0.005269
    $0.005633
    $0.005162
    2025. 8. 24.
    $0.006044
    $0.005521
    $0.006085
    $0.005547
    2025. 8. 23.
    $0.006521
    $0.006044
    $0.006521
    $0.006046
    2025. 8. 22.
    $0.006594
    $0.006521
    $0.006606
    $0.006204

    Data provided by Coingecko API

    LSS Price Live Data

    The live price of LSS is $ 0.004715 per (LSS/USD) today with a current market cap of 358,674 USD. 24-hour trading volume is $ 21,887 USD. LSS to USD price is updated in real-time. Lossless is -4.64% in the last 24 hours. It has a circulating supply of $ 76,075,369 LSS.

    Lossless Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LSS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 53 minutes and 28 seconds

    Explore Our Other Products for LSS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,999
    2.77%
    Market Cap$2.19T
    Volume$40.12B
    2
    $4,343.07
    5.72%
    Market Cap$524.23B
    Volume$33.52B
    3
    $2.88
    4.24%
    Market Cap$171.11B
    Volume$6.05B
    5
    $855.57
    1.59%
    Market Cap$119.12B
    Volume$1.3B
    6
    $207.48
    2.90%
    Market Cap$112.28B
    Volume$13.13B
    9
    $0.22
    3.76%
    Market Cap$32.43B
    Volume$1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    5557
    $0.00000001
    5.14%
    Market Cap$358,936
    Volume$18
    5551
    $0.02
    57.54%
    Market Cap$358,839
    Volume$29
    5554
    $0.00471471
    4.64%
    Market Cap$358,674
    Volume$21,887
    5550
    $0.00040433
    2.69%
    Market Cap$358,322
    Volume$542
    5560
    $0.00000004
    1.27%
    Market Cap$358,297
    Volume$290,298

    Data provided by Coingecko API