Lossless (LSS) Live Price

Lossless logo
LSSLossless
$0.007364 -0.23%
Market Cap
$560,199
0.24%
Volume (24)
$62,439
2.31%
Circulating Supply
76,075,369 LSS
Issue Date
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
$0.00736393

Price Change

$-0.000017152691
0.23%
24h Low / 24h High
$0.00730258 / $0.00738872

Trading Volume

$62,439
2.31%
Volume / Market Cap
0.11145861
Market Dominance
0.00001460677%
Market Rank
#4730

Lossless Supply

Circulating Supply
76,075,369.34 LSS
Total Supply
100,000,000 LSS
Max Supply
100,000,000 LSS

Lossless Market Cap

Market Cap
$560,199
0.24%

Fully Diluted
Market Cap

$736,374
0.20%

Lossless Price Yesterday

Yesterday's Low / High
$0.0073731106 / $0.0073843437
Yesterday's Open / Close
$0.0073731106 / $0.0073843437
Yesterday's Change
0.20%
Yesterday's Volume
$100,700.39

Lossless Price History

7d Low / 7d High
$0.0072259921 / $0.0082848336
30d Low / 30d High
$0.0072596574 / $0.0073843437
90d Low / 90d High
$0.0072259921 / $0.0078867966
52 Week Low / 52 Week High
$0.0072259921 / $0.008330133
All Time High10월 20일, 2021 (3 years ago)
$2.61
99.72%
All Time Low8월 5일, 2025 (2 days ago)
$0.00715658
2.91%

Data provided by Coingecko API

LSS to USD converter

Lossless
LosslessLSS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lossless Price Chart (LSS to USD)

LSSUSD by TradingView

Lossless Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
LSS/USDT
$0.00014
$46,632
Recently
KuCoin
KuCoin
$0.01
LSS/USDT
$0.00007
$13,299
Recently

Lossless Historical Price Data (USD)

Date
2025. 8. 6.
$0.007312
$0
$0.007384
$0.007309
2025. 8. 5.
$0.007262
$0.007312
$0.007374
$0.007226
2025. 8. 4.
$0.007839
$0.007262
$0.007839
$0.007259
2025. 8. 3.
$0.007877
$0.007839
$0.007887
$0.007794
2025. 8. 2.
$0.007825
$0.007877
$0.007863
$0.007719
2025. 8. 1.
$0.008277
$0.007825
$0.008285
$0.007847
2025. 7. 31.
$0.008291
$0.008277
$0.00833
$0.008253

Data provided by Coingecko API

LSS Price Live Data

The live price of LSS is $ 0.007364 per (LSS/USD) today with a current market cap of 560,199 USD. 24-hour trading volume is $ 62,439 USD. LSS to USD price is updated in real-time. Lossless is -0.23% in the last 24 hours. It has a circulating supply of $ 76,075,369 LSS.

Lossless Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LSS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,297
1.88%
Market Cap$2.34T
Volume$37.17B
2
$3,871.19
5.36%
Market Cap$467.33B
Volume$30.7B
3
$3.17
5.63%
Market Cap$186.75B
Volume$5.29B
5
$782.58
1.60%
Market Cap$108.98B
Volume$1.01B
6
$173.34
2.97%
Market Cap$93.42B
Volume$4.81B
9
$0.22
6.51%
Market Cap$32.89B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$560,331
Volume$55,761
4728
$0.01
0.23%
Market Cap$560,199
Volume$62,532
4729
$0.000056
0%
Market Cap$559,957
Volume$13
4731
$0.00028973
4.86%
Market Cap$559,088
Volume$59
4734
$0.0000565
8.73%
Market Cap$558,512
Volume$613

Data provided by Coingecko API