Loud (LOUD) Live Price

Loud logo
LOUDLoud
JPY 0.031695+ 2.70%
Market Cap
JPY 31.69M
2.70%
Volume (24)
JPY 9,214,144
1.96%
Circulating Supply
999,908,950 LOUD
Issue Date
-

Data provided by Coingecko API

LOUD price Statistics

Loud Price Today

Loud Price
JPY 0.03169548

Price Change

JPY 0.00083387
2.70%
24h Low / 24h High
JPY 0.02975516 / JPY 0.03180404

Trading Volume

JPY 9,214,144
1.96%
Volume / Market Cap
0.29073492
Market Dominance
0.0000054004111%
Market Rank
#6259

Loud Supply

Circulating Supply
999,908,953.042 LOUD
Total Supply
999,908,953.042 LOUD
Max Supply
1,000,000,000 LOUD

Loud Market Cap

Market Cap
JPY 31,692,595
2.70%

Fully Diluted
Market Cap

JPY 31,692,595
5.60%

Loud Price Yesterday

Yesterday's Low / High
JPY 0.029755158 / JPY 0.030276182
Yesterday's Open / Close
JPY 0.029755158 / JPY 0.030276182
Yesterday's Change
5.60%
Yesterday's Volume
JPY 9,269,659.9

Loud Price History

7d Low / 7d High
JPY 0.00020222747 / JPY 0.00021766349
30d Low / 30d High
JPY 0.029755158 / JPY 0.031790485
90d Low / 90d High
JPY 0.029755158 / JPY 0.031998062
52 Week Low / 52 Week High
JPY 0.029755158 / JPY 0.032111692
All Time High6월 1일, 2025 (3 months ago)
JPY 2.42
98.73%
All Time Low8월 31일, 2025 (0 days ago)
JPY 0.02975516
3.48%

Data provided by Coingecko API

LOUD to JPY converter

Loud
LoudLOUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOUD Safely with 3Commas

Use a proven backtested strategy for LOUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Loud Price Chart (LOUD to JPY)

    LOUDJPY by TradingView

    Loud Exchanges

    Instant crypto to crypto exchange coming soon!

    Loud Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.03179
    JPY 0
    JPY 0.03179
    JPY 0.029755
    2025. 8. 30.
    JPY 0.031805
    JPY 0.03179
    JPY 0.031811
    JPY 0.030366
    2025. 8. 29.
    JPY 0.030574
    JPY 0.031805
    JPY 0.031998
    JPY 0.030401
    2025. 8. 28.
    JPY 0.030962
    JPY 0.030574
    JPY 0.031976
    JPY 0.030506
    2025. 8. 27.
    JPY 0.031874
    JPY 0.030962
    JPY 0.032112
    JPY 0.030528
    2025. 8. 26.
    JPY 0.031959
    JPY 0.031874
    JPY 0.031959
    JPY 0.030522
    2025. 8. 25.
    JPY 0.031023
    JPY 0.031959
    JPY 0.031978
    JPY 0.03051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 1 minute and 35 seconds

    Explore Our Other Products for LOUD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,486
    1.61%
    Market CapJPY 2.14T
    VolumeJPY 29.46B
    2
    JPY 4,390.43
    1.99%
    Market CapJPY 529.84B
    VolumeJPY 23.87B
    4
    JPY 2.74
    3.85%
    Market CapJPY 163.12B
    VolumeJPY 4.32B
    5
    JPY 855.79
    0.89%
    Market CapJPY 119.11B
    VolumeJPY 891.31M
    6
    JPY 198.28
    3.51%
    Market CapJPY 107.25B
    VolumeJPY 5.8B
    10
    JPY 0.210044
    4.87%
    Market CapJPY 31.66B
    VolumeJPY 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    6257
    JPY 2.21
    5.79%
    Market CapJPY 31.83M
    VolumeJPY 1,909
    6262
    JPY 0.056376
    1.87%
    Market CapJPY 31.7M
    VolumeJPY 2,956
    6258
    JPY 17.15
    1.57%
    Market CapJPY 31.73M
    VolumeJPY 2,906
    6260
    JPY 0.063421
    0%
    Market CapJPY 31.71M
    VolumeJPY 895
    6261
    JPY 0.03173411
    5.49%
    Market CapJPY 31.67M
    VolumeJPY 103,972

    Data provided by Coingecko API