Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
$0.000122 0.00%
Market Cap
$121,518
0%
Volume (24)
$48
0.30%
Circulating Supply
999,886,450 GRPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
$0.00012153
24h Low / 24h High
$0.00012084 / $0.00012485

Trading Volume

$48.08
0.30%
Volume / Market Cap
0.00039566155
Market Dominance
0.0000042157661%
Market Rank
#5696

Soul Graph Supply

Circulating Supply
999,886,453.158 GRPH
Total Supply
999,886,453.158 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
$121,518

Fully Diluted
Market Cap

$121,518
1.47%

Soul Graph Price Yesterday

Yesterday's Low / High
$0.00012316268 / $0.00012353585
Yesterday's Open / Close
$0.00012353585 / $0.00012316268
Yesterday's Change
1.47%
Yesterday's Volume
$34.678534

Soul Graph Price History

7d Low / 7d High
$0.00011886019 / $0.00012941461
30d Low / 30d High
$0.00012217901 / $0.00012941461
90d Low / 90d High
$0.00011886019 / $0.00012941461
52 Week Low / 52 Week High
$0.00011886019 / $0.00012941461
All Time High1월 15일, 2025 (1 years ago)
$0.064363
99.81%
All Time Low8월 7일, 2026 (1 months ago)
$0.00008284
46.70%

Data provided by Coingecko API

GRPH to USD converter

Soul Graph
Soul GraphGRPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to USD)

GRPHUSD by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (USD)

Date
2026. 9. 27.
$0.000126
$0
$0.000129
$0.000125
2026. 9. 26.
$0.000127
$0.000126
$0.000127
$0.000125
2026. 9. 24.
$0.000121
$0
$0.000123
$0.000119
2026. 9. 23.
$0.000125
$0.000121
$0.000127
$0.00012
2026. 9. 22.
$0.000126
$0.000125
$0.000126
$0.000124

Data provided by Coingecko API

GRPH Price Live Data

The live price of GRPH is $ 0.000122 per (GRPH/USD) today with a current market cap of 121,518 USD. 24-hour trading volume is $ 48 USD. GRPH to USD price is updated in real-time. Soul Graph is 0.00% in the last 24 hours. It has a circulating supply of $ 999,886,450 GRPH.

Soul Graph Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 7 minutes and 24 seconds

Explore Our Other Products for GRPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

5186
$0.00019031
3.40%
Market Cap$174,585
Volume$506
5187
$0.00017458
0%
Market Cap$174,497
Volume$127
5188
$0.00073618
3.37%
Market Cap$174,446
Volume$2,124
5189
$0.00018983
15.04%
Market Cap$174,349
Volume$8,298
Market Cap$174,207
Volume$485
5191
$0.00029375
3.61%
Market Cap$174,062
Volume$1,636
5192
$0.00000017
1.52%
Market Cap$174,001
Volume$12
$0.00017455
0%
Market Cap$173,853
Volume$33
5193
Market Cap$173,687
Volume$21
Market Cap$173,677
Volume$144,653
5195
$0.00001877
1.24%
Market Cap$173,643
Volume$1
5196
$0.00148649
2.02%
Market Cap$173,601
Volume$27,626
5197
$0.00017351
4.64%
Market Cap$173,534
Volume$553
5198
$0.00171243
11.05%
Market Cap$173,409
Volume$4,112
$0.01
0%
Market Cap$173,229
Volume$10
5199
$0.00017322
16.17%
Market Cap$173,217
Volume$3,713
5200
$0.00017317
2.33%
Market Cap$173,167
Volume$33
5201
$0.0002714
6.21%
Market Cap$173,132
Volume$2,201
5202
$0.00017315
1.70%
Market Cap$173,097
Volume$27,251
$0
0%
Market Cap$172,927
Volume$25
Market Cap$172,752
Volume$6
5203
$0.01
1.95%
Market Cap$172,721
Volume$23,157
5204
$0.00026312
0.23%
Market Cap$172,689
Volume$4
Market Cap$172,419
Volume$1.53M
5206
$0.00006486
4.75%
Market Cap$172,379
Volume$477
5207
$0.00000229
3.02%
Market Cap$172,184
Volume$1,106
5208
Market Cap$172,136
Volume$163
$0.00017192
0%
Market Cap$171,919
Volume$343
5209
$0.00025751
1.06%
Market Cap$171,853
Volume$217
5210
Market Cap$171,812
Volume$4,238
5211
$0.00017176
0.25%
Market Cap$171,724
Volume$2,610
5212
$0.00009098
3.84%
Market Cap$171,566
Volume$45
5213
$0.00017144
35.34%
Market Cap$171,440
Volume$66,876
5214
$0.00018919
0.01%
Market Cap$171,398
Volume$6,172
5215
$0.00012296
1.20%
Market Cap$171,151
Volume$10
Market Cap$171,116
Volume$213
5217
$0.00040337
0.77%
Market Cap$170,916
Volume$18
5218
$0.00017081
2.97%
Market Cap$170,805
Volume$58
Market Cap$170,749
Volume$3
5219
$0.00017592
2.99%
Market Cap$170,625
Volume$320
5220
$0.00000007
2.35%
Market Cap$170,544
Volume$247
5221
$0.00017559
3.52%
Market Cap$170,458
Volume$637
5222
$0.00001704
5.59%
Market Cap$170,415
Volume$349
5223
$0.0003599
0%
Market Cap$170,412
Volume$3
5224
$0.00005412
16.98%
Market Cap$169,949
Volume$685
5225
Market Cap$169,842
Volume$18
5226
$0.00001698
0%
Market Cap$169,772
Volume$5
5227
$0.00016971
0%
Market Cap$169,705
Volume$24
5228
$0.00047728
2.37%
Market Cap$169,591
Volume$19,572
5229
$0.00003888
1.34%
Market Cap$169,527
Volume$147
5230
$0.00026686
1.34%
Market Cap$169,242
Volume$63,621
5231
$0.00016947
6.46%
Market Cap$169,218
Volume$332
5232
Market Cap$169,118
Volume$7
5233
$0.00016906
8.80%
Market Cap$168,986
Volume$101
5234
$0.00000002
8.64%
Market Cap$168,846
Volume$3,266
Market Cap$168,509
Volume$29
5235
$0.00007032
1.35%
Market Cap$168,441
Volume$924
5236
$0.00033376
2.23%
Market Cap$168,300
Volume$494
5237
$0.00005718
6.57%
Market Cap$168,229
Volume$480
5238
$0.00000021
1.07%
Market Cap$168,226
Volume$1,399
5239
$0.00004065
8.86%
Market Cap$167,736
Volume$178
Market Cap$167,607
Volume$1,541
5241
$0.00016741
1.87%
Market Cap$167,591
Volume$823
5242
$0.00275844
0.84%
Market Cap$167,582
Volume$76
5243
$0.00025382
17.16%
Market Cap$167,517
Volume$8,547
5244
$0.00016743
7.27%
Market Cap$167,432
Volume$35,786
5245
$0.00037828
2.78%
Market Cap$167,275
Volume$110
5246
$0.00000167
0.30%
Market Cap$167,268
Volume$15
5247
$0.00016696
1.24%
Market Cap$166,958
Volume$11
5248
$0.00022255
2.56%
Market Cap$166,915
Volume$1,817
5249
$0.00018531
2.23%
Market Cap$166,753
Volume$16,075
$0.00016673
0%
Market Cap$166,728
Volume$1
$0.00018434
0%
Market Cap$166,645
Volume$277
5250
$0.00016652
13.81%
Market Cap$166,538
Volume$7,423
5251
$0.00008322
1.11%
Market Cap$166,432
Volume$65
5252
Market Cap$166,407
Volume$379
5253
Market Cap$166,323
Volume$67
$0.00286218
0%
Market Cap$166,313
Volume$19
5254
$0.00018442
1.76%
Market Cap$166,159
Volume$200
5255
$0.00016604
1.64%
Market Cap$166,007
Volume$629
5256
$0.00016589
1.09%
Market Cap$165,905
Volume$1,129
5257
$0.00024383
0.20%
Market Cap$165,798
Volume$98,758
5258
$0.00017867
3.78%
Market Cap$165,722
Volume$7,665
5259
$0.00016591
0.47%
Market Cap$165,618
Volume$29
5260
$0.35
8.82%
Market Cap$165,412
Volume$4,628
5261
$0.00001653
0%
Market Cap$165,313
Volume$4
Market Cap$165,281
Volume$0
5263
$0.00017011
7.58%
Market Cap$165,195
Volume$1,510
5264
$0.00018629
15.56%
Market Cap$165,045
Volume$19,113
5265
$0.00016495
0.28%
Market Cap$164,969
Volume$788
Market Cap$164,804
Volume$114,263
5268
$0.00176976
2.60%
Market Cap$164,587
Volume$754
Market Cap$164,545
Volume$911
5270
$0.00048979
0.42%
Market Cap$164,162
Volume$45,798
5271
$0.0001641
10.02%
Market Cap$164,082
Volume$1,659
5272
Market Cap$164,063
Volume$164
5273
$0.00016736
32.72%
Market Cap$164,004
Volume$70,677
5274
$0.00060913
1.54%
Market Cap$163,926
Volume$39,370
5186
$0.00019031
3.40%
Market Cap$174,585
Volume$506
5187
$0.00017458
0%
Market Cap$174,497
Volume$127

Data provided by Coingecko API