Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
$0.000111 0.00%
Market Cap
$110,526
0%
Volume (24)
$34
0.47%
Circulating Supply
999,875,240 GRPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
$0.00011054
24h Low / 24h High
$0.00010948 / $0.00011083

Trading Volume

$34.01
0.47%
Volume / Market Cap
0.0003077104
Market Dominance
0.0000037966016%
Market Rank
#5704

Soul Graph Supply

Circulating Supply
999,875,236.529 GRPH
Total Supply
999,875,236.529 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
$110,526

Fully Diluted
Market Cap

$110,526
1.72%

Soul Graph Price Yesterday

Yesterday's Low / High
$0.00010841393 / $0.00010892585
Yesterday's Open / Close
$0.00010841393 / $0.00010892585
Yesterday's Change
1.72%
Yesterday's Volume
$33.352389

Soul Graph Price History

7d Low / 7d High
$0.00010897741 / $0.0001242846
30d Low / 30d High
$0.00010841393 / $0.00011264929
90d Low / 90d High
$0.00010841393 / $0.00010892585
52 Week Low / 52 Week High
$0.00010841393 / $0.0001242846
All Time High1월 15일, 2025 (1 years ago)
$0.064363
99.83%
All Time Low8월 7일, 2026 (2 months ago)
$0.00008284
33.43%

Data provided by Coingecko API

GRPH to USD converter

Soul Graph
Soul GraphGRPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to USD)

GRPHUSD by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (USD)

Date
2026. 10. 9.
$0.000112
$0
$0.000113
$0.000112
2026. 10. 8.
$0.000118
$0.000112
$0.000119
$0.000109
2026. 10. 7.
$0.000123
$0.000118
$0.000123
$0.000118
2026. 10. 6.
$0.000124
$0.000123
$0.000124
$0.000123

Data provided by Coingecko API

GRPH Price Live Data

The live price of GRPH is $ 0.000111 per (GRPH/USD) today with a current market cap of 110,526 USD. 24-hour trading volume is $ 34 USD. GRPH to USD price is updated in real-time. Soul Graph is 0.00% in the last 24 hours. It has a circulating supply of $ 999,875,240 GRPH.

Soul Graph Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 57 minutes and 25 seconds

Explore Our Other Products for GRPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

5222
$0.00015676
3.97%
Market Cap$156,744
Volume$370
5223
$0.0001566
2.48%
Market Cap$156,550
Volume$213
Market Cap$156,289
Volume$148,379
5226
$0.00015612
0%
Market Cap$156,222
Volume$3
5225
$0.00015615
26.39%
Market Cap$156,151
Volume$3,497
Market Cap$155,923
Volume$326
Market Cap$155,877
Volume$31
Market Cap$155,791
Volume$160
Market Cap$155,662
Volume$38,941
5230
$0.00015546
5.39%
Market Cap$155,477
Volume$29
5231
$0.00015541
0%
Market Cap$155,405
Volume$2
5232
$0.00000155
1.09%
Market Cap$155,303
Volume$24
5233
$0.00021485
0%
Market Cap$155,056
Volume$43
5234
$0.04
0.07%
Market Cap$154,912
Volume$57
5237
$0.00015943
38.48%
Market Cap$154,726
Volume$64,030
5235
$0.0001546
0.00%
Market Cap$154,529
Volume$671
5236
$0.00015821
5.72%
Market Cap$154,416
Volume$9,686
$0.0001763
0%
Market Cap$154,255
Volume$10
5239
$0.00015913
13.07%
Market Cap$154,087
Volume$62,593
5238
$0.00022676
4.30%
Market Cap$154,077
Volume$2,490
5240
$0.0015119
4.11%
Market Cap$154,001
Volume$884
5241
$0.01
2.76%
Market Cap$153,950
Volume$23
Market Cap$153,903
Volume$38
$0.00001538
0%
Market Cap$153,837
Volume$2
5242
$0.00015376
10.26%
Market Cap$153,749
Volume$3,129
$0.00003727
0%
Market Cap$153,685
Volume$4
5243
$0.00015349
10.99%
Market Cap$153,495
Volume$9,741
5244
$0.0001555
25.71%
Market Cap$153,450
Volume$20,396
$0.00016959
0%
Market Cap$153,314
Volume$62
5245
$0.00017455
0%
Market Cap$153,196
Volume$1
$0.00042264
0%
Market Cap$153,137
Volume$1,519
5246
$0.00015313
4.32%
Market Cap$153,108
Volume$3,502
$0.00015308
0%
Market Cap$153,075
Volume$5
Market Cap$152,954
Volume$0
5248
$0.6
11.85%
Market Cap$152,916
Volume$180
5250
$0.00019342
0.69%
Market Cap$152,888
Volume$1,558
Market Cap$152,884
Volume$47,399
5251
$0.00000153
0.80%
Market Cap$152,684
Volume$197
$0.00036037
0%
Market Cap$152,674
Volume$3,350
5253
$0.00000007
3.97%
Market Cap$152,564
Volume$205
5254
$0.00015258
4.32%
Market Cap$152,545
Volume$24
5252
$1.76
4.69%
Market Cap$152,470
Volume$49
5256
$0.00015237
4.06%
Market Cap$152,350
Volume$52
$0.00032058
0%
Market Cap$152,267
Volume$47
5258
$0.0001523
2.89%
Market Cap$152,231
Volume$2,053
5257
$0.00163674
0%
Market Cap$152,166
Volume$59
Market Cap$152,153
Volume$2,112
5259
$0.00003485
0.17%
Market Cap$152,118
Volume$29
5260
$0.00015209
0%
Market Cap$152,089
Volume$10
5261
$0.0004102
1.88%
Market Cap$152,045
Volume$18
5262
$0.00039294
9.24%
Market Cap$151,964
Volume$35
5264
$0.00015183
1.30%
Market Cap$151,834
Volume$96
5265
$0.00016075
12.61%
Market Cap$151,747
Volume$93,941
5263
$0.00010899
0.19%
Market Cap$151,742
Volume$11
5266
$0.00039354
13.02%
Market Cap$151,711
Volume$2,133
5267
$0.00015168
0.81%
Market Cap$151,679
Volume$519
5268
$0.00000151
0%
Market Cap$151,280
Volume$2
5269
$0.00015123
14.16%
Market Cap$151,234
Volume$9,785
Market Cap$151,180
Volume$20,831
5271
$0.00015117
0%
Market Cap$151,169
Volume$588
Market Cap$151,079
Volume$52
5272
$0.00036445
23.13%
Market Cap$150,786
Volume$6,682
5273
$0.00164911
0.12%
Market Cap$150,784
Volume$20
5274
$0.00015081
3.91%
Market Cap$150,764
Volume$33
$0.00000151
0%
Market Cap$150,722
Volume$2
5276
$0.00000015
0.03%
Market Cap$150,631
Volume$14
Market Cap$150,575
Volume$4
5278
$0.00015056
3.95%
Market Cap$150,515
Volume$24,168
$0.00009296
0%
Market Cap$150,474
Volume$8
5277
$0.00000156
0%
Market Cap$150,423
Volume$14
5281
$0.00017137
19.33%
Market Cap$150,305
Volume$3,120
5280
$0.00000022
1.09%
Market Cap$150,261
Volume$18
5279
$0.00060453
3.95%
Market Cap$150,156
Volume$4,031
Market Cap$150,051
Volume$5,805
5282
$0.00097795
0.00%
Market Cap$149,627
Volume$2
5283
Market Cap$149,562
Volume$21
5284
$0.00117753
7.07%
Market Cap$149,427
Volume$533
5286
$0.00014924
1.42%
Market Cap$149,239
Volume$555
5287
$0.00073709
0.57%
Market Cap$149,223
Volume$11
5288
$0.00014929
3.06%
Market Cap$149,208
Volume$1,698
5289
$0.00000147
15.13%
Market Cap$149,148
Volume$4,817
5290
$0.00149033
8.66%
Market Cap$149,022
Volume$15
Market Cap$148,969
Volume$37,042
5292
$0.00019175
4.84%
Market Cap$148,943
Volume$142
5293
$0.0001534
4.60%
Market Cap$148,899
Volume$198
5294
$0.00035362
0.20%
Market Cap$148,715
Volume$67
5295
Market Cap$148,682
Volume$2
5296
$0.00014857
55.79%
Market Cap$148,522
Volume$51,238
5299
$0.00014845
1.18%
Market Cap$148,401
Volume$1,579
5298
$0.00001484
1.09%
Market Cap$148,398
Volume$17
5300
$0.00000235
1.32%
Market Cap$148,319
Volume$7
5301
$0.02
12.88%
Market Cap$148,038
Volume$172,467
Market Cap$148,000
Volume$16
5303
$0.00021115
4.89%
Market Cap$147,833
Volume$1,101
5305
$0.00000027
1.10%
Market Cap$147,543
Volume$6
5306
$0.00019029
0.00%
Market Cap$147,459
Volume$1
5307
$0.00019153
0%
Market Cap$147,433
Volume$81
5222
$0.00015676
3.97%
Market Cap$156,744
Volume$370
5223
$0.0001566
2.48%
Market Cap$156,550
Volume$213

Data provided by Coingecko API