Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
$0.000642 -11.45%
Market Cap
$642,043
11.47%
Volume (24)
$30,281
0.60%
Circulating Supply
999,890,870 GRPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
$0.00064212

Price Change

$-0.000083041603
11.45%
24h Low / 24h High
$0.00063425 / $0.00072617

Trading Volume

$30,281
0.60%
Volume / Market Cap
0.047163508
Market Dominance
0.000023397063%
Market Rank
#3514

Soul Graph Supply

Circulating Supply
999,890,864.812 GRPH
Total Supply
999,890,864.812 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
$642,043
11.47%

Fully Diluted
Market Cap

$642,043
10.84%

Soul Graph Price Yesterday

Yesterday's Low / High
$0.00072000007 / $0.00072028532
Yesterday's Open / Close
$0.00072028532 / $0.00072000007
Yesterday's Change
10.83%
Yesterday's Volume
$57,556.714

Soul Graph Price History

7d Low / 7d High
$0.00063457135 / $0.001176592
30d Low / 30d High
$0.00067500525 / $0.00099876568
90d Low / 90d High
$0.00067500525 / $0.0011685627
52 Week Low / 52 Week High
$0.00067500525 / $0.0012055425
All Time High1월 15일, 2025 (1 years ago)
$0.064363
99.00%
All Time Low5월 16일, 2026 (0 days ago)
$0.00063425
1.52%

Data provided by Coingecko API

GRPH to USD converter

Soul Graph
Soul GraphGRPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to USD)

GRPHUSD by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (USD)

Date
2026. 5. 15.
$0.000996
$0
$0.000996
$0.000675
2026. 5. 14.
$0.001
$0.000996
$0.001
$0.000978
2026. 5. 13.
$0.001148
$0.001
$0.001148
$0.001033
2026. 5. 12.
$0.001171
$0.001148
$0.001175
$0.001149
2026. 5. 11.
$0.001144
$0.001171
$0.001177
$0.00114
2026. 5. 10.
$0.001126
$0.001144
$0.001144
$0.001101
2026. 5. 9.
$0.001206
$0.001126
$0.001206
$0.001131

Data provided by Coingecko API

GRPH Price Live Data

The live price of GRPH is $ 0.000642 per (GRPH/USD) today with a current market cap of 642,043 USD. 24-hour trading volume is $ 30,281 USD. GRPH to USD price is updated in real-time. Soul Graph is -11.45% in the last 24 hours. It has a circulating supply of $ 999,890,870 GRPH.

Soul Graph Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

4 hours, 55 minutes and 36 seconds

Explore Our Other Products for GRPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,117
1.42%
Market Cap$1.56T
Volume$28.85B
2
$2,176.23
2.28%
Market Cap$262.66B
Volume$11.27B
4
$655.71
2.73%
Market Cap$88.36B
Volume$864.33M
5
$1.41
2.05%
Market Cap$87.46B
Volume$1.58B
7
$86.64
3.44%
Market Cap$50.09B
Volume$2.36B
10
$0.11
3.22%
Market Cap$16.87B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

3509
$0.00127438
0.56%
Market Cap$644,622
Volume$2,691
3510
$1.07
0%
Market Cap$644,402
Volume$27
Market Cap$644,239
Volume$54,816
3512
Market Cap$643,361
Volume$3,288
Market Cap$643,328
Volume$106,637

Data provided by Coingecko API