Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.000367 0.00%
Market Cap
$232,171
0%
Volume (24)
$48
0.63%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.00036704

Trading Volume

$48.18
0.63%
Volume / Market Cap
0.00020751946
Market Dominance
0.0000086232634%
Market Rank
#4354

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$232,171

Fully Diluted
Market Cap

$367,043
0.27%

Lumerin Price Yesterday

Yesterday's Low / High
$0.00036489209 / $0.00036719422
Yesterday's Open / Close
$0.00036719422 / $0.00036489209
Yesterday's Change
0.27%
Yesterday's Volume
$48.204213

Lumerin Price History

7d Low / 7d High
$0.00034760172 / $0.00037802138
30d Low / 30d High
$0.00035699058 / $0.00036719422
90d Low / 90d High
$0.00034760172 / $0.00037802138
52 Week Low / 52 Week High
$0.00034760172 / $0.00037802138
All Time High3월 29일, 2022 (4 years ago)
$0.433274
99.92%
All Time Low9월 4일, 2026 (3 days ago)
$0.00034559
6.21%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to USD)

LMRUSD by TradingView

Lumerin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001401
LMR/USDT
$1.239399
$10,928
Recently

Lumerin Historical Price Data (USD)

Date
2026. 9. 6.
$0.000363
$0
$0.000367
$0.000363
2026. 9. 5.
$0.000359
$0.000363
$0.000364
$0.000358
2026. 9. 4.
$0.000378
$0.000359
$0.000378
$0.000348
2026. 9. 3.
$0.000366
$0.000378
$0.000378
$0.000366
2026. 9. 2.
$0.000369
$0.000366
$0.000369
$0.000366
2026. 9. 1.
$0.000373
$0.000369
$0.000375
$0.000369
2026. 8. 31.
$0.000362
$0.000373
$0.000378
$0.000358

Data provided by Coingecko API

LMR Price Live Data

The live price of LMR is $ 0.000367 per (LMR/USD) today with a current market cap of 232,171 USD. 24-hour trading volume is $ 48 USD. LMR to USD price is updated in real-time. Lumerin is 0.00% in the last 24 hours. It has a circulating supply of $ 632,542,490 LMR.

Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 29 minutes and 53 seconds

Explore Our Other Products for LMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

3909
$0.00037111
34.03%
Market Cap$371,078
Volume$131,113
3910
Market Cap$370,811
Volume$672
3915
$0.00355095
0.27%
Market Cap$370,197
Volume$7
3911
$0.00037014
5.40%
Market Cap$370,094
Volume$2,095
$0.00036999
0%
Market Cap$369,994
Volume$6
3912
Market Cap$369,900
Volume$21
3913
$0.00376798
6.62%
Market Cap$369,739
Volume$2,286
3914
$0.03
0.09%
Market Cap$369,487
Volume$351
Market Cap$368,820
Volume$142
3912
$0.00040966
0%
Market Cap$368,577
Volume$11
3917
$0.0000006
11.92%
Market Cap$368,350
Volume$2,326
3918
$0.00007946
0%
Market Cap$367,897
Volume$2,384
3786
Market Cap$367,426
Volume$136
Market Cap$367,197
Volume$345
3898
$0.00036681
0%
Market Cap$366,814
Volume$15
3895
$0.00122766
0.42%
Market Cap$365,953
Volume$11
3919
$0.00233454
3.67%
Market Cap$365,896
Volume$82
Market Cap$365,861
Volume$636
3921
$0.00000501
1.49%
Market Cap$365,671
Volume$17
3922
$0.00000368
17.55%
Market Cap$365,531
Volume$44,171
3915
Market Cap$365,517
Volume$2
3923
$0.0003653
8.57%
Market Cap$365,301
Volume$113,958
Market Cap$364,733
Volume$44
Market Cap$364,701
Volume$157,285
3925
$0.00037995
22.51%
Market Cap$364,080
Volume$9,581
3926
$0.01
3.77%
Market Cap$363,574
Volume$7,963
3927
$0.00042743
4.12%
Market Cap$363,304
Volume$39,065
3928
$0.00000362
0.47%
Market Cap$362,143
Volume$4,182
3929
$0.00169326
4.86%
Market Cap$362,081
Volume$57,093
3910
$0.00104943
0.44%
Market Cap$362,053
Volume$19
3930
$0.00036235
2.69%
Market Cap$361,997
Volume$107
3552
$0.02
0%
Market Cap$361,969
Volume$7
3931
$0.00085952
4.75%
Market Cap$361,831
Volume$466
3932
$0.00333327
2.72%
Market Cap$361,729
Volume$362,212
3933
$0.00036165
3.42%
Market Cap$361,681
Volume$121,604
3843
Market Cap$361,332
Volume$312
3554
$0.02
0%
Market Cap$360,709
Volume$1
3934
Market Cap$360,637
Volume$3,442
Market Cap$360,137
Volume$328,624
3936
$0.00035995
0.28%
Market Cap$359,934
Volume$31,899
3937
$0.01
6.76%
Market Cap$359,770
Volume$47,077
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3938
$0.00032835
0.79%
Market Cap$358,134
Volume$739
3943
$0.00179271
1.85%
Market Cap$357,780
Volume$138
3939
$0.00064912
2.74%
Market Cap$357,263
Volume$2,974
3940
$0.01
6.12%
Market Cap$356,395
Volume$67,610
3941
$0.00038212
0.61%
Market Cap$356,306
Volume$460
3942
$0.00035637
2.91%
Market Cap$355,972
Volume$4,200
3943
$0.00000036
0.97%
Market Cap$355,739
Volume$87
3944
$0.0024423
3.47%
Market Cap$354,892
Volume$15,901
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3945
$0.00353482
5.51%
Market Cap$353,458
Volume$1,816
3946
$0.00035307
38.65%
Market Cap$353,070
Volume$145,250
Market Cap$352,909
Volume$37,371
3948
$0.0003524
44.32%
Market Cap$352,399
Volume$228,084
Market Cap$352,190
Volume$13,461
Market Cap$352,165
Volume$145,335
3951
$0.00035168
0.11%
Market Cap$351,644
Volume$2
3952
$0.00000086
16.74%
Market Cap$351,351
Volume$9,964
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3957
$0.03
0.94%
Market Cap$350,932
Volume$58,989
3954
$0.00004385
3.98%
Market Cap$350,807
Volume$8
3953
$0.00035075
6.64%
Market Cap$350,746
Volume$2,345
3955
$0.00128797
1.33%
Market Cap$350,583
Volume$1,536
Market Cap$350,140
Volume$480,716
3927
$0.00013167
0%
Market Cap$350,040
Volume$75
3958
$0.00000083
4.83%
Market Cap$349,956
Volume$1,351
Market Cap$349,759
Volume$3,771
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
Market Cap$349,059
Volume$271,261
Market Cap$348,305
Volume$8,768
3961
Market Cap$348,284
Volume$60,911
3962
$0.01
1.46%
Market Cap$348,197
Volume$52
3963
$0.00001171
4.02%
Market Cap$347,997
Volume$326
3964
$0.00234679
0.36%
Market Cap$347,720
Volume$1,436
Market Cap$347,211
Volume$34
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3966
$0.00000177
3.37%
Market Cap$345,674
Volume$11,516
3967
$0.00000346
0.19%
Market Cap$345,619
Volume$75
3968
$0.00000527
1.59%
Market Cap$345,097
Volume$7
3969
$0.00025703
6.09%
Market Cap$344,423
Volume$669
3970
$0.00034501
0.23%
Market Cap$344,102
Volume$407
Market Cap$343,809
Volume$43
3972
$0.0008849
12.91%
Market Cap$343,742
Volume$4,040
3916
Market Cap$343,235
Volume$68
3973
$0.00079454
35.50%
Market Cap$343,205
Volume$131
3974
$0.0000005
0.41%
Market Cap$342,609
Volume$171
3975
$0.0021119
0.19%
Market Cap$341,620
Volume$37,111
3976
$1
0.44%
Market Cap$341,515
Volume$47
3977
$0.00034135
1.43%
Market Cap$341,343
Volume$374
3978
Market Cap$340,906
Volume$22,242
3979
$0.00493928
1.64%
Market Cap$340,738
Volume$34,329
3982
$0.00056467
26.39%
Market Cap$340,517
Volume$6,235
3980
$0.00100711
0.00%
Market Cap$340,501
Volume$38,796
3981
$0.0000161
7.48%
Market Cap$340,497
Volume$54,959
3983
$0.00034018
8.60%
Market Cap$339,685
Volume$1,172
3954
$0.06
0.01%
Market Cap$339,401
Volume$5
3909
$0.00037111
34.03%
Market Cap$371,078
Volume$131,113
3910
Market Cap$370,811
Volume$672

Data provided by Coingecko API