Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.000471 -5.15%
Market Cap
$298,009
7.45%
Volume (24)
$390
59.87%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.00047113

Price Change

$-0.000025578831
5.15%
24h Low / 24h High
$0.00046551 / $0.00049671

Trading Volume

$389.67
59.87%
Volume / Market Cap
0.001307578
Market Dominance
0.000013027217%
Market Rank
#4174

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$298,009
7.45%

Fully Diluted
Market Cap

$471,128
0.51%

Lumerin Price Yesterday

Yesterday's Low / High
$0.00046744906 / $0.00047004925
Yesterday's Open / Close
$0.00047004925 / $0.00046744906
Yesterday's Change
0.51%
Yesterday's Volume
$172.59984

Lumerin Price History

7d Low / 7d High
$0.00046657112 / $0.00054963385
30d Low / 30d High
$0.00046657112 / $0.00050921027
90d Low / 90d High
$0.00046657112 / $0.00054859875
52 Week Low / 52 Week High
$0.00046657112 / $0.00054963385
All Time High3월 29일, 2022 (4 years ago)
$0.433274
99.89%
All Time Low5월 2일, 2026 (1 months ago)
$0.00039159
20.31%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to USD)

LMRUSD by TradingView

Lumerin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001401
LMR/USDT
$1.239399
$10,928
Recently

Lumerin Historical Price Data (USD)

Date
2026. 6. 20.
$0.000484
$0
$0.000509
$0.000467
2026. 6. 19.
$0.000506
$0.000484
$0.000519
$0.000505
2026. 6. 18.
$0.000528
$0.000506
$0.000529
$0.000518
2026. 6. 17.
$0.000541
$0.000528
$0.000549
$0.000529
2026. 6. 16.
$0.000518
$0.000541
$0.00055
$0.000518
2026. 6. 15.
$0.000512
$0.000518
$0.000538
$0.000495
2026. 6. 14.
$0.000484
$0.000512
$0.000495
$0.000484

Data provided by Coingecko API

LMR Price Live Data

The live price of LMR is $ 0.000471 per (LMR/USD) today with a current market cap of 298,009 USD. 24-hour trading volume is $ 390 USD. LMR to USD price is updated in real-time. Lumerin is -5.15% in the last 24 hours. It has a circulating supply of $ 632,542,490 LMR.

Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 20 minutes and 24 seconds

Explore Our Other Products for LMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,440
1.51%
Market Cap$1.29T
Volume$17.4B
2
$1,736.08
1.44%
Market Cap$209.57B
Volume$8.36B
4
$589.46
1.62%
Market Cap$79.46B
Volume$523.86M
6
$1.15
0.50%
Market Cap$71.33B
Volume$946.95M
7
$73.66
4.04%
Market Cap$42.73B
Volume$2.26B
11
$0.08
0.24%
Market Cap$12.94B
Volume$413.46M

Data provided by Coingecko API

More Cryptocurrencies

4171
$0.00329298
0.87%
Market Cap$299,907
Volume$131
4173
$0.0000301
5.92%
Market Cap$299,656
Volume$188
Market Cap$299,533
Volume$84,023
4177
$0.00047112
7.48%
Market Cap$298,003
Volume$390

Data provided by Coingecko API