Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.000378 -2.33%
Market Cap
$239,340
2.32%
Volume (24)
$2
0.15%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.00037837

Price Change

$-0.0000090086086
2.33%
24h Low / 24h High
$0.00037768 / $0.00037837

Trading Volume

$1.7
0.15%
Volume / Market Cap
0.0000071028662
Market Dominance
0.0000088802294%
Market Rank
#4305

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$239,340
2.32%

Fully Diluted
Market Cap

$378,378
1.68%

Lumerin Price Yesterday

Yesterday's Low / High
$0.00038452903 / $0.00038512085
Yesterday's Open / Close
$0.00038512085 / $0.00038452903
Yesterday's Change
1.68%
Yesterday's Volume
$308.09608

Lumerin Price History

7d Low / 7d High
$0.00035430087 / $0.00039742146
30d Low / 30d High
$0.00038398363 / $0.00039087032
90d Low / 90d High
$0.00037097067 / $0.00039742146
52 Week Low / 52 Week High
$0.00035430087 / $0.00039742146
All Time High3월 29일, 2022 (4 years ago)
$0.433274
99.91%
All Time Low8월 21일, 2026 (6 days ago)
$0.00035337
7.07%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to USD)

LMRUSD by TradingView

Lumerin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001401
LMR/USDT
$1.239399
$10,928
Recently

Lumerin Historical Price Data (USD)

Date
2026. 8. 27.
$0.000385
$0
$0.000385
$0.000384
2026. 8. 26.
$0.000389
$0.000385
$0.000391
$0.000389
2026. 8. 25.
$0.000387
$0.000389
$0.000397
$0.000387
2026. 8. 24.
$0.000381
$0.000387
$0.000388
$0.000371
2026. 8. 23.
$0.000355
$0.000381
$0.000382
$0.000355
2026. 8. 22.
$0.000366
$0.000355
$0.000366
$0.000355
2026. 8. 21.
$0.000374
$0.000366
$0.000381
$0.000354

Data provided by Coingecko API

LMR Price Live Data

The live price of LMR is $ 0.000378 per (LMR/USD) today with a current market cap of 239,340 USD. 24-hour trading volume is $ 2 USD. LMR to USD price is updated in real-time. Lumerin is -2.33% in the last 24 hours. It has a circulating supply of $ 632,542,490 LMR.

Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 6 minutes and 22 seconds

Explore Our Other Products for LMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,770
0.22%
Market Cap$1.6T
Volume$36.68B
2
$2,498.49
0.82%
Market Cap$301.54B
Volume$15.55B
4
$708.45
0.11%
Market Cap$94.35B
Volume$887.08M
5
$1.42
0.35%
Market Cap$89.2B
Volume$3.15B
7
$106.54
3.54%
Market Cap$62.22B
Volume$6.59B
11
$0.09
0.80%
Market Cap$13.64B
Volume$728.11M

Data provided by Coingecko API

More Cryptocurrencies

3897
$0.00000352
5.82%
Market Cap$352,108
Volume$52,630
3900
$0.00090815
2.22%
Market Cap$351,838
Volume$469
3901
$0.00129779
2.73%
Market Cap$351,486
Volume$1,123
3902
$0.00003514
5.87%
Market Cap$351,366
Volume$774
Market Cap$351,239
Volume$203,575
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3905
$0.00043739
13.75%
Market Cap$349,916
Volume$2,200
Market Cap$349,831
Volume$23,643
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3908
$0.00000349
2.13%
Market Cap$348,925
Volume$4,042
3907
$0.00007222
4.38%
Market Cap$348,860
Volume$55
3910
$0.00071457
2.62%
Market Cap$348,851
Volume$140
3904
$0.08
7.33%
Market Cap$348,395
Volume$38,901
Market Cap$348,305
Volume$8,768
3904
$0.00000185
0%
Market Cap$347,828
Volume$19
3910
$0.00034762
4.41%
Market Cap$347,620
Volume$1,319
3909
$0.00034803
49.67%
Market Cap$347,520
Volume$179,640
3912
$81,784
2.57%
Market Cap$346,832
Volume$245
3911
$0.00034679
5.20%
Market Cap$346,790
Volume$603
3913
$0.00000347
19.27%
Market Cap$346,667
Volume$22,951
Market Cap$346,238
Volume$97,602
3962
$0.00346212
0%
Market Cap$346,212
Volume$89
3915
$0.02
6.87%
Market Cap$346,169
Volume$1,082
3892
$0.00061997
0%
Market Cap$345,867
Volume$136
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3916
$0.00000177
2.15%
Market Cap$344,885
Volume$16,193
3918
$0.00094746
0.73%
Market Cap$344,816
Volume$156,815
3919
$0.00034831
9.57%
Market Cap$344,805
Volume$20,283
3917
$0.00053298
5.85%
Market Cap$344,429
Volume$59,420
3921
$0.03
2.55%
Market Cap$344,422
Volume$591
3920
$0.00000082
1.54%
Market Cap$344,240
Volume$405
3921
$0.28
2.26%
Market Cap$343,881
Volume$1,154
3923
$0.03
10.78%
Market Cap$343,836
Volume$24
3922
$0.34
6.03%
Market Cap$343,767
Volume$5,167
3992
Market Cap$343,684
Volume$43
3924
$0.00034305
3.19%
Market Cap$342,918
Volume$5,814
3925
$0.00003426
0%
Market Cap$342,667
Volume$155
3926
Market Cap$342,378
Volume$13
3927
$0.0003855
19.75%
Market Cap$341,665
Volume$82,472
3928
$1
0.00%
Market Cap$341,442
Volume$1,479
3929
$0.00037706
2.53%
Market Cap$341,364
Volume$230
Market Cap$341,105
Volume$1
3930
$0.01
8.87%
Market Cap$340,994
Volume$2,547
3932
$0.00006753
2.28%
Market Cap$340,594
Volume$21,606
3931
Market Cap$340,427
Volume$101
3873
$0.00339852
0%
Market Cap$339,852
Volume$170
3933
$0.00100433
0.48%
Market Cap$339,759
Volume$37,356
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3934
$0.000333
1.46%
Market Cap$339,264
Volume$28
3935
$0.00090125
2.68%
Market Cap$339,101
Volume$2,024
Market Cap$339,048
Volume$226
3691
$0.00130402
0%
Market Cap$338,094
Volume$86
3990
$0.00000338
0%
Market Cap$338,063
Volume$119
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3938
Market Cap$337,863
Volume$2
3938
$0.00000742
0.09%
Market Cap$337,536
Volume$1,213
3931
$0.00030919
0%
Market Cap$337,236
Volume$22
Market Cap$337,004
Volume$97
3940
$0.00120848
1.74%
Market Cap$335,969
Volume$744
3945
$0.00003536
14.76%
Market Cap$335,230
Volume$48,237
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,867
Volume$29
3943
Market Cap$334,750
Volume$2
3941
$0.00225911
3.30%
Market Cap$334,731
Volume$734
3942
$0.00033996
9.83%
Market Cap$334,664
Volume$11,344
3942
$0.00000418
0.40%
Market Cap$334,521
Volume$56,172
3944
$0.00033497
3.43%
Market Cap$334,246
Volume$6,839
Market Cap$333,950
Volume$36
3946
$19.3
38.45%
Market Cap$333,799
Volume$7,048
3947
$0.00033359
3.63%
Market Cap$333,594
Volume$163
3948
$0.37
1.48%
Market Cap$333,389
Volume$88,599
3949
$0.00036461
3.05%
Market Cap$332,975
Volume$484
4006
$0.00000438
3.53%
Market Cap$332,964
Volume$48
Market Cap$332,850
Volume$30
3950
$0.00035035
8.51%
Market Cap$332,625
Volume$1,540
Market Cap$332,214
Volume$10
3951
$0.00000004
0.11%
Market Cap$332,048
Volume$131
3959
$0.0000537
3.37%
Market Cap$331,683
Volume$930
3954
$0.00331485
2.34%
Market Cap$331,653
Volume$6,074
3953
$0.00034723
9.58%
Market Cap$331,615
Volume$1,485
Market Cap$331,603
Volume$20
3953
$0.00033143
0%
Market Cap$331,429
Volume$2
3963
$0.00043888
6.57%
Market Cap$331,237
Volume$438
3956
$0.00033099
9.23%
Market Cap$330,909
Volume$338
3957
$0.00015756
3.45%
Market Cap$330,889
Volume$250
Market Cap$330,852
Volume$100,757
3958
$0.00032551
24.53%
Market Cap$330,153
Volume$100,289
3959
$0.0003299
11.45%
Market Cap$329,905
Volume$9
3962
$0.01
2.66%
Market Cap$329,892
Volume$233
3960
$93.9
0.66%
Market Cap$329,704
Volume$382
3961
$0.02
1.40%
Market Cap$329,590
Volume$1,940
Market Cap$329,543
Volume$120
3964
$0.00034022
3.30%
Market Cap$329,289
Volume$716
3963
Market Cap$329,173
Volume$54,717
3965
$0.01
0.38%
Market Cap$328,990
Volume$20
3966
$0.00032805
5.81%
Market Cap$328,052
Volume$5,348
3967
$0.01
0.32%
Market Cap$327,609
Volume$320
3969
$0.00077538
5.35%
Market Cap$326,545
Volume$414
3897
$0.00000352
5.82%
Market Cap$352,108
Volume$52,630
3900
$0.00090815
2.22%
Market Cap$351,838
Volume$469

Data provided by Coingecko API