Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.000391+ 0.07%
Market Cap
$247,208
0.07%
Volume (24)
$30
0.13%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.00039083

Price Change

$<0.000001
0.07%
24h Low / 24h High
$0.00038842 / $0.0003931

Trading Volume

$29.66
0.13%
Volume / Market Cap
0.00011997994
Market Dominance
0.000010101216%
Market Rank
#4277

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$247,208
0.07%

Fully Diluted
Market Cap

$390,817
0.37%

Lumerin Price Yesterday

Yesterday's Low / High
$0.00038912535 / $0.00038961172
Yesterday's Open / Close
$0.00038912535 / $0.00038961172
Yesterday's Change
0.38%
Yesterday's Volume
$199.29932

Lumerin Price History

7d Low / 7d High
$0.00035430087 / $0.00039742146
30d Low / 30d High
$0.00038647055 / $0.00039742146
90d Low / 90d High
$0.00035463023 / $0.00039742146
52 Week Low / 52 Week High
$0.00035430087 / $0.00039742146
All Time High3월 29일, 2022 (4 years ago)
$0.433274
99.91%
All Time Low8월 21일, 2026 (5 days ago)
$0.00035337
10.60%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to USD)

LMRUSD by TradingView

Lumerin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001401
LMR/USDT
$1.239399
$10,928
Recently

Lumerin Historical Price Data (USD)

Date
2026. 8. 25.
$0.000387
$0.000389
$0.000397
$0.000387
2026. 8. 24.
$0.000381
$0.000387
$0.000388
$0.000371
2026. 8. 23.
$0.000355
$0.000381
$0.000382
$0.000355
2026. 8. 22.
$0.000366
$0.000355
$0.000366
$0.000355
2026. 8. 21.
$0.000374
$0.000366
$0.000381
$0.000354
2026. 8. 20.
$0.000389
$0.000374
$0.000392
$0.000373
2026. 8. 19.
$0.000378
$0.000389
$0.000389
$0.00036

Data provided by Coingecko API

LMR Price Live Data

The live price of LMR is $ 0.000391 per (LMR/USD) today with a current market cap of 247,208 USD. 24-hour trading volume is $ 30 USD. LMR to USD price is updated in real-time. Lumerin is +0.07% in the last 24 hours. It has a circulating supply of $ 632,542,490 LMR.

Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 50 minutes and 51 seconds

Explore Our Other Products for LMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,022
1.04%
Market Cap$1.57T
Volume$31.01B
2
$2,445.4
0.96%
Market Cap$295.19B
Volume$12.02B
4
$698.64
0.28%
Market Cap$93.06B
Volume$854.49M
5
$1.4
4.81%
Market Cap$87.57B
Volume$3.45B
7
$96.53
1.76%
Market Cap$56.32B
Volume$3.25B
11
$0.09
4.31%
Market Cap$13.36B
Volume$714.04M

Data provided by Coingecko API

More Cryptocurrencies

$0.00036999
0%
Market Cap$369,994
Volume$6
3855
$0.0023998
0%
Market Cap$369,982
Volume$98
3801
$0.00036899
0%
Market Cap$368,990
Volume$8
3826
$0.00036843
1.59%
Market Cap$368,192
Volume$196
3827
$0.00196608
6.95%
Market Cap$367,987
Volume$1,938
3828
$0.00198516
0.63%
Market Cap$367,712
Volume$105
Market Cap$367,695
Volume$99,893
3830
$0.14
0.66%
Market Cap$367,249
Volume$211
3831
$0.00036718
18.56%
Market Cap$366,947
Volume$13,103
3832
$0.01
1.04%
Market Cap$366,866
Volume$139
3833
Market Cap$365,813
Volume$551
Market Cap$365,380
Volume$2
3835
$0.00000053
0.33%
Market Cap$364,225
Volume$11,698
3836
$0.00033123
2.94%
Market Cap$364,108
Volume$4,383
3837
$0.00098288
7.60%
Market Cap$363,933
Volume$50
3838
$0.00000043
1.15%
Market Cap$363,808
Volume$5,657
3839
Market Cap$363,152
Volume$109
3840
$0.00018266
1.16%
Market Cap$362,786
Volume$2
3552
$0.02
0%
Market Cap$361,969
Volume$7
3841
Market Cap$361,901
Volume$552
Market Cap$361,839
Volume$1,185
3843
$0.00085608
4.39%
Market Cap$361,705
Volume$6
3844
$0.00000181
2.85%
Market Cap$361,692
Volume$621
3845
$0.00000086
2.83%
Market Cap$361,303
Volume$25,521
3846
$0.04
4.56%
Market Cap$361,273
Volume$46
3847
$0.00023306
3.34%
Market Cap$361,229
Volume$647
3848
$0.00181004
0.50%
Market Cap$361,223
Volume$1,327
3554
$0.02
0%
Market Cap$360,709
Volume$1
3849
$0.00036063
4.59%
Market Cap$360,295
Volume$2,939
3850
$0.00036011
0.36%
Market Cap$359,967
Volume$1
Market Cap$359,826
Volume$1,506
Market Cap$359,774
Volume$9,192
3853
$0.0003602
1.58%
Market Cap$359,594
Volume$3,633
3854
$0.00036094
20.29%
Market Cap$359,130
Volume$159,721
3855
$0.00039863
0%
Market Cap$358,821
Volume$11
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3856
$0.00035876
28.60%
Market Cap$358,539
Volume$72,147
3857
$0.0017917
0.61%
Market Cap$358,331
Volume$747
3858
$0.36
3.51%
Market Cap$358,177
Volume$3,503
3859
$0.00035836
11.83%
Market Cap$358,147
Volume$2,065
3860
$0.00035794
6.63%
Market Cap$357,931
Volume$33,211
3861
Market Cap$357,483
Volume$3,774
3862
$0.0003883
17.70%
Market Cap$357,428
Volume$28,026
3864
$0.00035794
0.55%
Market Cap$356,955
Volume$25,200
3865
$0.29
0.04%
Market Cap$356,441
Volume$64
3866
$0.01
2.02%
Market Cap$356,073
Volume$129
Market Cap$356,043
Volume$4
3868
$0.00000036
1.85%
Market Cap$355,749
Volume$512
3869
$0.00035524
2.90%
Market Cap$354,980
Volume$31,582
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3870
$0.00035453
8.34%
Market Cap$354,315
Volume$2,374
3871
$0.00035451
1.36%
Market Cap$354,296
Volume$3,523
3872
$0.00035449
1.84%
Market Cap$354,277
Volume$42
Market Cap$353,903
Volume$113,253
3874
$0.00035416
13.34%
Market Cap$353,887
Volume$6,914
3843
$0.0023057
0%
Market Cap$353,189
Volume$1
3876
$0.00034629
3.94%
Market Cap$352,789
Volume$40
3877
Market Cap$351,939
Volume$1,315
3878
$0.00039483
0.33%
Market Cap$351,412
Volume$3,754
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3879
$0.0001673
0.68%
Market Cap$351,061
Volume$79
3880
$0.0000035
0.08%
Market Cap$350,532
Volume$10,001
3881
$0.00053977
4.64%
Market Cap$349,945
Volume$53,808
3882
$0.00165522
80.97%
Market Cap$349,257
Volume$19,494
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3883
Market Cap$348,669
Volume$67
Market Cap$348,305
Volume$8,768
3904
$0.00000185
0%
Market Cap$347,828
Volume$19
3884
$0.00035457
92.45%
Market Cap$347,597
Volume$49,499
3885
$0.03
0.17%
Market Cap$346,895
Volume$65,226
3886
$0.00000004
1.55%
Market Cap$346,827
Volume$483
3887
$0.00110151
7.74%
Market Cap$346,695
Volume$5,022
3888
$0.00035045
0.98%
Market Cap$346,422
Volume$9,605
3892
$0.00061997
0%
Market Cap$345,867
Volume$136
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3889
$0.03
1.30%
Market Cap$345,587
Volume$314
3890
Market Cap$345,454
Volume$8,717
3891
$81,475
8.63%
Market Cap$345,382
Volume$809
3892
$0.00091684
0.16%
Market Cap$344,905
Volume$3,667
3893
$0.00034492
3.00%
Market Cap$344,648
Volume$1,108
3894
$0.00318893
9.46%
Market Cap$344,028
Volume$8,171
3895
$0.0007046
2.24%
Market Cap$343,982
Volume$265
3896
$0.00035545
2.13%
Market Cap$343,724
Volume$845
3897
$0.00034362
5.31%
Market Cap$343,616
Volume$155
3898
$0.00343497
1.88%
Market Cap$343,489
Volume$1,912
3899
$0.00034309
12.32%
Market Cap$343,067
Volume$26,917
3900
$0.00000343
0.39%
Market Cap$342,768
Volume$2
3901
$0.00000469
0.46%
Market Cap$342,740
Volume$208
3902
$0.00094134
0.68%
Market Cap$342,295
Volume$164,104
3903
$1
0.01%
Market Cap$341,441
Volume$135
3904
$0.01
1.09%
Market Cap$341,019
Volume$109
3905
$0.00000034
19.96%
Market Cap$340,883
Volume$211,863
Market Cap$340,348
Volume$80
3907
$0.02
0.07%
Market Cap$340,116
Volume$11
3873
$0.00339852
0%
Market Cap$339,852
Volume$170
3908
$0.00122337
0.17%
Market Cap$339,717
Volume$567
3909
$0.00000081
0.59%
Market Cap$339,675
Volume$104
$0.00036999
0%
Market Cap$369,994
Volume$6
3855
$0.0023998
0%
Market Cap$369,982
Volume$98

Data provided by Coingecko API