Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.000831 -0.91%
Market Cap
$525,747
0.91%
Volume (24)
$59
32.27%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.00083116

Price Change

$-0.0000076044819
0.91%
24h Low / 24h High
$0.00083084 / $0.00083877

Trading Volume

$59.41
32.27%
Volume / Market Cap
0.00011300112
Market Dominance
0.000019159052%
Market Rank
#3761

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$525,747
0.91%

Fully Diluted
Market Cap

$831,164
0.06%

Lumerin Price Yesterday

Yesterday's Low / High
$0.00083113434 / $0.00083222218
Yesterday's Open / Close
$0.00083113434 / $0.00083222218
Yesterday's Change
0.06%
Yesterday's Volume
$59.4079

Lumerin Price History

7d Low / 7d High
$0.00047853601 / $0.00090482233
30d Low / 30d High
$0.00081705262 / $0.00083893081
90d Low / 90d High
$0.00078028416 / $0.00090482233
52 Week Low / 52 Week High
$0.00047853601 / $0.00090482233
All Time High3월 29일, 2022 (4 years ago)
$0.433274
99.81%
All Time Low5월 2일, 2026 (13 days ago)
$0.00039159
112.25%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to USD)

LMRUSD by TradingView

Lumerin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001401
LMR/USDT
$1.239399
$10,928
Recently

Lumerin Historical Price Data (USD)

Date
2026. 5. 15.
$0.00082
$0
$0.000839
$0.000817
2026. 5. 14.
$0.000838
$0.00082
$0.000841
$0.000825
2026. 5. 13.
$0.000808
$0.000838
$0.000897
$0.00078
2026. 5. 12.
$0.000905
$0.000808
$0.000905
$0.000804
2026. 5. 11.
$0.000874
$0.000905
$0.000905
$0.000869
2026. 5. 10.
$0.000484
$0.000874
$0.000874
$0.000479
2026. 5. 9.
$0.000483
$0.000484
$0.000491
$0.000479

Data provided by Coingecko API

LMR Price Live Data

The live price of LMR is $ 0.000831 per (LMR/USD) today with a current market cap of 525,747 USD. 24-hour trading volume is $ 59 USD. LMR to USD price is updated in real-time. Lumerin is -0.91% in the last 24 hours. It has a circulating supply of $ 632,542,490 LMR.

Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

17 hours, 45 minutes and 51 seconds

Explore Our Other Products for LMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,984
2.21%
Market Cap$1.58T
Volume$35.71B
2
$2,224.6
1.69%
Market Cap$268.46B
Volume$14.42B
4
$663.96
2.17%
Market Cap$89.43B
Volume$1.04B
5
$1.42
2.82%
Market Cap$88.21B
Volume$2.21B
7
$88.52
3.07%
Market Cap$51.17B
Volume$2.86B
10
$0.11
2.03%
Market Cap$17.27B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

3758
$0.0000169
1.82%
Market Cap$527,977
Volume$1,838
Market Cap$527,503
Volume$2,139
3760
$0.00052981
10.49%
Market Cap$526,509
Volume$96,476
3762
$0.00083116
0.91%
Market Cap$525,747
Volume$59
Market Cap$524,263
Volume$42,608

Data provided by Coingecko API