Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.000356 -2.35%
Market Cap
$225,347
2.36%
Volume (24)
$35
0.00%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.0003563

Price Change

$-0.0000085731958
2.35%
24h Low / 24h High
$0.00035473 / $0.00036068

Trading Volume

$35.12
0.00%
Volume / Market Cap
0.00015584854
Market Dominance
0.0000083826945%
Market Rank
#4414

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$225,347
2.36%

Fully Diluted
Market Cap

$356,256
2.37%

Lumerin Price Yesterday

Yesterday's Low / High
$0.00036488813 / $0.00036489404
Yesterday's Open / Close
$0.00036488813 / $0.00036489404
Yesterday's Change
2.35%
Yesterday's Volume
$3.7271543

Lumerin Price History

7d Low / 7d High
$0.00034760172 / $0.00037802138
30d Low / 30d High
$0.00035636664 / $0.00036719422
90d Low / 90d High
$0.00034760172 / $0.00037802138
52 Week Low / 52 Week High
$0.00034760172 / $0.00037802138
All Time High3월 29일, 2022 (4 years ago)
$0.433274
99.92%
All Time Low9월 4일, 2026 (5 days ago)
$0.00034559
3.10%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to USD)

LMRUSD by TradingView

Lumerin Exchanges

Instant crypto to crypto exchange coming soon!

Lumerin Historical Price Data (USD)

Date
2026. 9. 8.
$0.00036
$0
$0.000365
$0.000356
2026. 9. 6.
$0.000363
$0
$0.000367
$0.000363
2026. 9. 5.
$0.000359
$0.000363
$0.000364
$0.000358
2026. 9. 4.
$0.000378
$0.000359
$0.000378
$0.000348
2026. 9. 3.
$0.000366
$0.000378
$0.000378
$0.000366
2026. 9. 2.
$0.000369
$0.000366
$0.000369
$0.000366

Data provided by Coingecko API

LMR Price Live Data

The live price of LMR is $ 0.000356 per (LMR/USD) today with a current market cap of 225,347 USD. 24-hour trading volume is $ 35 USD. LMR to USD price is updated in real-time. Lumerin is -2.35% in the last 24 hours. It has a circulating supply of $ 632,542,490 LMR.

Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 10 minutes and 55 seconds

Explore Our Other Products for LMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,369
0.10%
Market Cap$1.57T
Volume$34.31B
2
$2,473.76
0.42%
Market Cap$301.85B
Volume$11.96B
4
$738.39
1.40%
Market Cap$98.31B
Volume$957.91M
5
$1.41
1.08%
Market Cap$88.4B
Volume$2.39B
7
$102.9
0.33%
Market Cap$60.32B
Volume$2.9B
12
$0.09
2.01%
Market Cap$13.7B
Volume$830.77M

Data provided by Coingecko API

More Cryptocurrencies

3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3993
$0.0043111
2.21%
Market Cap$337,402
Volume$380
3994
$0.00056238
0.83%
Market Cap$337,365
Volume$202
3995
$0.00000337
1.62%
Market Cap$337,335
Volume$45,355
3996
$0.00000696
10.83%
Market Cap$337,050
Volume$4,974
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3997
$0.00000083
3.03%
Market Cap$336,900
Volume$5,387
Market Cap$336,868
Volume$994
3999
$4.43
10.47%
Market Cap$336,833
Volume$10,783
4000
$0.01
12.64%
Market Cap$336,593
Volume$74,815
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
Market Cap$336,052
Volume$1.1M
4002
$0.00033472
2.00%
Market Cap$334,928
Volume$149
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,676
Volume$10
Market Cap$334,435
Volume$280
4004
$0.00056919
9.59%
Market Cap$334,228
Volume$2,557
4005
$0.01
12.95%
Market Cap$333,782
Volume$2,519
4006
$0.0000774
1.77%
Market Cap$333,276
Volume$143
Market Cap$332,996
Volume$168,696
Market Cap$332,850
Volume$30
4008
$0.00000001
0.05%
Market Cap$332,442
Volume$164
Market Cap$332,390
Volume$129
4010
$0.00033162
12.54%
Market Cap$331,641
Volume$15,461
4011
$0.00331506
0%
Market Cap$331,424
Volume$103
Market Cap$331,325
Volume$619,426
4013
$1.2
0.60%
Market Cap$330,852
Volume$38,711
Market Cap$330,545
Volume$616,152
4015
$0.00165268
0.19%
Market Cap$330,537
Volume$1,212
Market Cap$329,912
Volume$2
4016
$0.00033911
0.69%
Market Cap$329,772
Volume$50
4017
$0.00482579
0.47%
Market Cap$329,682
Volume$3,696
4018
$0
0.77%
Market Cap$329,458
Volume$1,440
4019
$0.0000156
33.33%
Market Cap$329,397
Volume$24,046
4002
Market Cap$329,350
Volume$28
4024
$0.00128319
13.90%
Market Cap$329,191
Volume$72
4020
$0.00016556
1.38%
Market Cap$328,750
Volume$25
4021
$0.00497804
48.62%
Market Cap$328,379
Volume$783
4022
$0.00032835
17.40%
Market Cap$328,355
Volume$147,555
4023
$0.000342
1.88%
Market Cap$327,957
Volume$14,292
3904
Market Cap$327,446
Volume$114
4024
$0.00006778
0.03%
Market Cap$327,429
Volume$269
4025
$0.00032721
0.78%
Market Cap$327,206
Volume$376
4026
$0.00032715
5.05%
Market Cap$327,056
Volume$308
4027
$0.00000078
0.38%
Market Cap$326,752
Volume$253
4028
$0.00033314
16.89%
Market Cap$326,481
Volume$22,192
4040
$0.00006524
0%
Market Cap$326,202
Volume$1
4029
$0.00201704
2.93%
Market Cap$326,169
Volume$28,537
4023
$0.0003196
4094.86%
Market Cap$325,609
Volume$150
3988
$0.00000325
0.19%
Market Cap$325,323
Volume$5
4030
$0.00000077
2.45%
Market Cap$325,131
Volume$25,511
4031
$0.00116465
0.10%
Market Cap$324,159
Volume$250
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4043
$0.00323889
0.81%
Market Cap$323,889
Volume$31
4032
$0.00220036
0.24%
Market Cap$323,866
Volume$8,281
4033
$0.00032427
0%
Market Cap$323,753
Volume$692
4034
$0.0026973
0.75%
Market Cap$323,680
Volume$25
4035
$0.00000426
0%
Market Cap$323,665
Volume$7
4036
Market Cap$323,124
Volume$154,603
4037
$0.00326047
1.86%
Market Cap$322,838
Volume$958
4038
Market Cap$322,681
Volume$16
4057
Market Cap$322,636
Volume$2
4039
$0.00032266
5.61%
Market Cap$322,524
Volume$878
4040
$0.02
0.10%
Market Cap$322,281
Volume$87,222
4041
Market Cap$321,318
Volume$155
4042
$0.000321
12.78%
Market Cap$320,917
Volume$7,838
Market Cap$320,914
Volume$14,730
4044
$0.00251174
5.17%
Market Cap$320,247
Volume$6
4045
$0.00003197
0.49%
Market Cap$319,657
Volume$167
Market Cap$318,874
Volume$1.08M
4047
$0.00000319
4.42%
Market Cap$318,841
Volume$179,871
4048
$0.00424655
1.14%
Market Cap$318,009
Volume$112
4063
$0.00000318
0%
Market Cap$317,936
Volume$61
4070
$0.00034777
0.04%
Market Cap$317,590
Volume$128
Market Cap$317,134
Volume$34
4049
$0.00064913
1.65%
Market Cap$316,904
Volume$168
4020
Market Cap$316,556
Volume$178
4050
$0.00113324
6.85%
Market Cap$316,384
Volume$289
4051
$74,164
7.28%
Market Cap$315,502
Volume$1,368
Market Cap$315,286
Volume$15
4052
$0.00080974
0.63%
Market Cap$314,566
Volume$84
4083
$0
9.21%
Market Cap$314,397
Volume$4
4053
Market Cap$314,379
Volume$1,097
4054
$0.000849
6.01%
Market Cap$314,159
Volume$154
4052
$0.0000069
0.21%
Market Cap$314,028
Volume$7
Market Cap$313,796
Volume$53
4055
$0.00032163
17.64%
Market Cap$312,382
Volume$123,254
4081
$0.00028343
0.35%
Market Cap$311,778
Volume$15
Market Cap$311,631
Volume$255,468
4057
$0.00009917
3.54%
Market Cap$311,252
Volume$176
4058
$0.00039951
0.63%
Market Cap$311,210
Volume$16,472
4059
$0.00000004
1.61%
Market Cap$311,129
Volume$423
4060
$0.00034122
0.12%
Market Cap$311,043
Volume$297
4061
$0.00018819
9.42%
Market Cap$310,911
Volume$2,180
4062
$0.00037916
4.81%
Market Cap$310,864
Volume$139
4063
$0.0003108
17.72%
Market Cap$310,814
Volume$86,037
Market Cap$310,441
Volume$9
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3

Data provided by Coingecko API