Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.000365+ 2.13%
Market Cap
$230,798
2.13%
Volume (24)
$4
0.00%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.00036487

Price Change

$0.0000076
2.13%
24h Low / 24h High
$0.00035681 / $0.00036492

Trading Volume

$3.73
0.00%
Volume / Market Cap
0.000016161319
Market Dominance
0.0000085722677%
Market Rank
#4406

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$230,798
2.13%

Fully Diluted
Market Cap

$364,873

Lumerin Price Yesterday

Yesterday's Low / High
$0.00036488813 / $0.00036489404
Yesterday's Open / Close
$0.00036488813 / $0.00036489404
Yesterday's Change
0.01%
Yesterday's Volume
$3.7271543

Lumerin Price History

7d Low / 7d High
$0.00034760172 / $0.00037802138
30d Low / 30d High
$0.00035636664 / $0.00036719422
90d Low / 90d High
$0.00034760172 / $0.00037802138
52 Week Low / 52 Week High
$0.00034760172 / $0.00037802138
All Time HighMar 29, 2022 (4 years ago)
$0.433274
99.92%
All Time LowSep 4, 2026 (4 days ago)
$0.00034559
5.58%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to USD)

LMRUSD by TradingView

Lumerin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001401
LMR/USDT
$1.239399
$10,928
Recently

Lumerin Historical Price Data (USD)

Date
9/8/2026
$0.00036
$0
$0.000365
$0.000356
9/6/2026
$0.000363
$0
$0.000367
$0.000363
9/5/2026
$0.000359
$0.000363
$0.000364
$0.000358
9/4/2026
$0.000378
$0.000359
$0.000378
$0.000348
9/3/2026
$0.000366
$0.000378
$0.000378
$0.000366
9/2/2026
$0.000369
$0.000366
$0.000369
$0.000366

Data provided by Coingecko API

LMR Price Live Data

The live price of LMR is $ 0.000365 per (LMR/USD) today with a current market cap of 230,798 USD. 24-hour trading volume is $ 4 USD. LMR to USD price is updated in real-time. Lumerin is +2.13% in the last 24 hours. It has a circulating supply of $ 632,542,490 LMR.

Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 53 minutes and 32 seconds

Explore Our Other Products for LMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,245
1.03%
Market Cap$1.59T
Volume$35.52B
2
$2,509.84
1.42%
Market Cap$306.34B
Volume$11.76B
4
$754.73
0.63%
Market Cap$100.53B
Volume$1.13B
5
$1.44
3.70%
Market Cap$90.22B
Volume$2.56B
7
$104.8
1.95%
Market Cap$61.47B
Volume$2.86B
12
$0.09
1.54%
Market Cap$14.13B
Volume$829.47M

Data provided by Coingecko API

More Cryptocurrencies

3966
$0.0007999
0.81%
Market Cap$341,660
Volume$14
Market Cap$341,570
Volume$198,832
3968
$1
0.06%
Market Cap$341,453
Volume$101
4009
Market Cap$340,684
Volume$10
Market Cap$340,334
Volume$4
3970
$0.01
22.16%
Market Cap$339,814
Volume$8,127
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$339,231
Volume$9
3971
$0.00033877
0.24%
Market Cap$338,003
Volume$334
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3972
$0.00000338
6.91%
Market Cap$337,944
Volume$49,819
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3973
$0.01
4.53%
Market Cap$337,653
Volume$80,174
Market Cap$337,547
Volume$2,673
3975
$0.00208507
1.22%
Market Cap$337,170
Volume$25,785
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
Market Cap$336,880
Volume$303,128
3977
$0.00016966
0.23%
Market Cap$336,867
Volume$21
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
$0.00239787
0%
Market Cap$334,922
Volume$1
3978
$0.00334585
3.06%
Market Cap$334,585
Volume$115
Market Cap$334,435
Volume$280
3979
Market Cap$334,428
Volume$513
3980
$0.00033295
5.73%
Market Cap$333,940
Volume$34,878
3981
$0.00166774
0.86%
Market Cap$333,549
Volume$1,103
3982
$0.00034318
2.29%
Market Cap$333,507
Volume$84
3983
$0.00426002
2.70%
Market Cap$333,405
Volume$6
Market Cap$332,850
Volume$30
3984
Market Cap$332,779
Volume$38,915
3985
$0.00000001
3.89%
Market Cap$332,454
Volume$543
3986
$0.00007704
1.37%
Market Cap$331,757
Volume$201
3987
$0.00006866
1.30%
Market Cap$331,444
Volume$281
3988
$0.00224467
2.61%
Market Cap$330,387
Volume$8,793
3989
$0.00128747
0%
Market Cap$330,275
Volume$72
3990
$0.00000079
11.10%
Market Cap$330,250
Volume$6,500
3969
$0.00330013
0%
Market Cap$330,013
Volume$223
3991
$0.00059129
2.12%
Market Cap$329,928
Volume$12,676
Market Cap$329,912
Volume$2
3992
$0.00474638
1.70%
Market Cap$329,493
Volume$2,430
3985
$0
2.30%
Market Cap$329,443
Volume$1
4002
Market Cap$329,350
Volume$28
3993
$0.00032921
15.68%
Market Cap$328,904
Volume$7,729
3994
$0.00000078
2.16%
Market Cap$328,779
Volume$35,771
3995
$0.00328737
2.45%
Market Cap$328,737
Volume$1,472
3996
Market Cap$328,464
Volume$33
3997
$0
1.61%
Market Cap$327,549
Volume$1,375
3904
Market Cap$327,446
Volume$114
3998
$0.00034155
9.76%
Market Cap$327,318
Volume$37,511
3999
$0.0000043
0%
Market Cap$327,001
Volume$6
4000
$0.00032673
13.21%
Market Cap$326,741
Volume$87,048
4040
$0.00006524
0%
Market Cap$326,202
Volume$1
4001
$0.00032495
0.32%
Market Cap$325,917
Volume$214,537
4002
$0.00031961
0.09%
Market Cap$325,621
Volume$142
4003
$4.28
6.18%
Market Cap$325,429
Volume$12,643
3988
$0.00000325
0.39%
Market Cap$325,323
Volume$5
4004
$0.00033441
1.76%
Market Cap$325,073
Volume$825
4005
$0.00116652
0.86%
Market Cap$324,671
Volume$256
4006
$0.00010345
2.18%
Market Cap$324,522
Volume$115
4007
$0.00433494
1.38%
Market Cap$324,411
Volume$43
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4008
$0.00032385
3.43%
Market Cap$323,853
Volume$420
4009
$0.00269739
1.07%
Market Cap$323,686
Volume$166
4010
$0.00018769
2.77%
Market Cap$322,957
Volume$3
4011
$1.17
0.37%
Market Cap$322,733
Volume$8,429
4012
$0.00003229
1.07%
Market Cap$322,671
Volume$248
4013
$0.00039324
1.39%
Market Cap$322,460
Volume$165
4014
$0.02
0.48%
Market Cap$322,379
Volume$111,099
Market Cap$321,216
Volume$1.35M
4016
$0.26
3.04%
Market Cap$321,053
Volume$1,414
4017
$0.00065677
1.51%
Market Cap$320,631
Volume$141
4018
$0.00000319
0%
Market Cap$319,477
Volume$51
4019
$0.00031944
33.87%
Market Cap$319,438
Volume$75,627
4022
$0.00318866
0%
Market Cap$318,866
Volume$66
Market Cap$318,708
Volume$57,168
4021
$0.0003207
0.08%
Market Cap$318,420
Volume$553
4022
$0.00035366
2.55%
Market Cap$318,154
Volume$1,860
4023
Market Cap$318,030
Volume$833
4024
$0.00031814
7.06%
Market Cap$317,801
Volume$2,709
4070
$0.00034777
0%
Market Cap$317,590
Volume$128
4025
$0.00000004
0.31%
Market Cap$317,395
Volume$873
4026
$0.00032825
0.00%
Market Cap$317,345
Volume$277
Market Cap$317,134
Volume$34
4027
$0.00000697
1.31%
Market Cap$317,020
Volume$7
Market Cap$316,556
Volume$178
4028
$0.00081446
11.39%
Market Cap$316,346
Volume$105
Market Cap$315,985
Volume$264,957
Market Cap$315,286
Volume$15
Market Cap$315,275
Volume$164,212
4031
$0.00033895
30.40%
Market Cap$315,202
Volume$51,554
4032
$0.00003153
1.36%
Market Cap$314,671
Volume$34
4033
$0.00034532
2.16%
Market Cap$314,601
Volume$205
4034
Market Cap$314,473
Volume$263
4035
Market Cap$313,689
Volume$42,999
4036
$0.00253591
1.83%
Market Cap$312,553
Volume$494
4081
$0.00028343
0%
Market Cap$311,778
Volume$15
4037
$0.00040093
0.19%
Market Cap$311,047
Volume$17,116
Market Cap$310,452
Volume$14
3966
$0.0007999
0.81%
Market Cap$341,660
Volume$14
Market Cap$341,570
Volume$198,832

Data provided by Coingecko API