Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.000649 -0.86%
Market Cap
$410,520
0.86%
Volume (24)
$105
0.02%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.000649

Price Change

$-0.0000056201713
0.86%
24h Low / 24h High
$0.00064722 / $0.00065541

Trading Volume

$105.47
0.02%
Volume / Market Cap
0.00025691806
Market Dominance
0.000015425341%
Market Rank
#3880

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$410,520
0.86%

Fully Diluted
Market Cap

$649,000
0.22%

Lumerin Price Yesterday

Yesterday's Low / High
$0.00064752199 / $0.00064767241
Yesterday's Open / Close
$0.00064752199 / $0.00064767241
Yesterday's Change
0.22%
Yesterday's Volume
$163.10968

Lumerin Price History

7d Low / 7d High
$0.00055188767 / $0.00069635998
30d Low / 30d High
$0.00064731766 / $0.00067237502
90d Low / 90d High
$0.00064731766 / $0.00069635998
52 Week Low / 52 Week High
$0.00055188767 / $0.00069635998
All Time HighMar 29, 2022 (3 years ago)
$0.433274
99.85%
All Time LowFeb 6, 2026 (6 days ago)
$0.00053686
20.89%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to USD)

LMRUSD by TradingView

Lumerin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001401
LMR/USDT
$1.239399
$10,928
Recently

Lumerin Historical Price Data (USD)

Date
2/11/2026
$0.000666
$0
$0.000672
$0.000647
2/10/2026
$0.000692
$0.000666
$0.000694
$0.000664
2/9/2026
$0.00069
$0.000692
$0.000696
$0.00067
2/8/2026
$0.000685
$0.00069
$0.000696
$0.000685
2/7/2026
$0.000686
$0.000685
$0.000691
$0.000671
2/6/2026
$0.000553
$0.000686
$0.000689
$0.000552
2/5/2026
$0.000604
$0.000553
$0.000604
$0.000552

Data provided by Coingecko API

LMR Price Live Data

The live price of LMR is $ 0.000649 per (LMR/USD) today with a current market cap of 410,520 USD. 24-hour trading volume is $ 105 USD. LMR to USD price is updated in real-time. Lumerin is -0.86% in the last 24 hours. It has a circulating supply of $ 632,542,490 LMR.

Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
11
Last weekExtreme Fear
9
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 54 minutes and 58 seconds

Explore Our Other Products for LMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,368
0.78%
Market Cap$1.34T
Volume$51.25B
2
$1,975.89
1.49%
Market Cap$238.51B
Volume$23.13B
4
$1.39
1.79%
Market Cap$84.52B
Volume$3.03B
5
$614.49
2.94%
Market Cap$83.72B
Volume$1.42B
7
$81.59
0.66%
Market Cap$46.27B
Volume$4.36B
10
$0.09
3.21%
Market Cap$15.68B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

3878
$2.95
6.57%
Market Cap$410,797
Volume$4,504
3879
$0.00011991
12.12%
Market Cap$410,707
Volume$94
3881
$0.00041334
4.07%
Market Cap$410,525
Volume$5,483
3882
$0
1.91%
Market Cap$409,968
Volume$3
Market Cap$409,770
Volume$3.88M

Data provided by Coingecko API