Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.000834 -0.42%
Market Cap
$527,922
0.38%
Volume (24)
$57
0.11%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.00083433

Price Change

$-0.0000034807118
0.42%
24h Low / 24h High
$0.00081319 / $0.00084383

Trading Volume

$56.6
0.11%
Volume / Market Cap
0.00010721281
Market Dominance
0.000019238313%
Market Rank
#3751

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$527,922
0.38%

Fully Diluted
Market Cap

$834,603
1.05%

Lumerin Price Yesterday

Yesterday's Low / High
$0.00082545072 / $0.00082637777
Yesterday's Open / Close
$0.00082545072 / $0.00082637777
Yesterday's Change
1.02%
Yesterday's Volume
$219.16625

Lumerin Price History

7d Low / 7d High
$0.00047717013 / $0.00090482233
30d Low / 30d High
$0.00078129556 / $0.00089709836
90d Low / 90d High
$0.00078028416 / $0.00090482233
52 Week Low / 52 Week High
$0.00047717013 / $0.00090482233
All Time HighMar 29, 2022 (4 years ago)
$0.433274
99.81%
All Time LowMay 2, 2026 (13 days ago)
$0.00039159
113.13%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to USD)

LMRUSD by TradingView

Lumerin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001401
LMR/USDT
$1.239399
$10,928
Recently

Lumerin Historical Price Data (USD)

Date
5/14/2026
$0.000838
$0
$0.000841
$0.000825
5/13/2026
$0.000808
$0.000838
$0.000897
$0.00078
5/12/2026
$0.000905
$0.000808
$0.000905
$0.000804
5/11/2026
$0.000874
$0.000905
$0.000905
$0.000869
5/10/2026
$0.000484
$0.000874
$0.000874
$0.000479
5/9/2026
$0.000483
$0.000484
$0.000491
$0.000479
5/8/2026
$0.000482
$0.000483
$0.000494
$0.000477

Data provided by Coingecko API

LMR Price Live Data

The live price of LMR is $ 0.000834 per (LMR/USD) today with a current market cap of 527,922 USD. 24-hour trading volume is $ 57 USD. LMR to USD price is updated in real-time. Lumerin is -0.42% in the last 24 hours. It has a circulating supply of $ 632,542,490 LMR.

Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 47 minutes and 12 seconds

Explore Our Other Products for LMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,246
2.84%
Market Cap$1.59T
Volume$44.77B
2
$2,227.2
3.45%
Market Cap$268.48B
Volume$19.06B
4
$674.47
1.08%
Market Cap$90.8B
Volume$1.25B
5
$1.44
2.18%
Market Cap$89.07B
Volume$4.05B
7
$89.15
4.36%
Market Cap$51.48B
Volume$3.55B
10
$0.11
2.88%
Market Cap$17.29B
Volume$1.91B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$529,292
Volume$128,432
3749
$0.00003438
10.72%
Market Cap$529,291
Volume$1.26M
3750
$0.01
3.14%
Market Cap$528,054
Volume$945
Market Cap$527,219
Volume$1,386
3756
$0.00058084
0.07%
Market Cap$527,070
Volume$55,604

Data provided by Coingecko API