Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
$0.000508 -0.16%
Market Cap
$320,583
0.32%
Volume (24)
$1,571
0.25%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LMR price Statistics

Lumerin Price Today

Lumerin Price
$0.00050802

Price Change

$<0.000001
0.16%
24h Low / 24h High
$0.00048554 / $0.00051078

Trading Volume

$1,570.99
0.25%
Volume / Market Cap
0.0049004158
Market Dominance
0.000012253567%
Market Rank
#4171

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
$320,583
0.32%

Fully Diluted
Market Cap

$506,816
0.33%

Lumerin Price Yesterday

Yesterday's Low / High
$0.00050786547 / $0.00050912599
Yesterday's Open / Close
$0.00050912599 / $0.00050786547
Yesterday's Change
0.09%
Yesterday's Volume
$1,574.4221

Lumerin Price History

7d Low / 7d High
$0.00045612663 / $0.00056579564
30d Low / 30d High
$0.00048614618 / $0.00051060542
90d Low / 90d High
$0.00045612663 / $0.00052209364
52 Week Low / 52 Week High
$0.00045612663 / $0.00056579564
All Time HighMar 29, 2022 (4 years ago)
$0.433274
99.88%
All Time LowApr 12, 2026 (3 days ago)
$0.00045613
11.38%

Data provided by Coingecko API

LMR to USD converter

Lumerin
LumerinLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to USD)

LMRUSD by TradingView

Lumerin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001401
LMR/USDT
$1.239399
$10,928
Recently

Lumerin Historical Price Data (USD)

Date
4/15/2026
$0.000508
$0
$0.000511
$0.000486
4/14/2026
$0.000514
$0.000508
$0.000522
$0.000505
4/13/2026
$0.00049
$0.000514
$0.00051
$0.000488
4/12/2026
$0.000481
$0.00049
$0.000493
$0.000456
4/11/2026
$0.000565
$0.000481
$0.000565
$0.000481
4/10/2026
$0.000554
$0.000565
$0.000566
$0.00055
4/9/2026
$0.000548
$0.000554
$0.000559
$0.000543

Data provided by Coingecko API

LMR Price Live Data

The live price of LMR is $ 0.000508 per (LMR/USD) today with a current market cap of 320,583 USD. 24-hour trading volume is $ 1,571 USD. LMR to USD price is updated in real-time. Lumerin is -0.16% in the last 24 hours. It has a circulating supply of $ 632,542,490 LMR.

Lumerin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
16
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 7 minutes and 49 seconds

Explore Our Other Products for LMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,662
0.14%
Market Cap$1.49T
Volume$39.68B
2
$2,354.07
0.65%
Market Cap$284.12B
Volume$15.88B
4
$1.39
2.19%
Market Cap$85.66B
Volume$2.86B
5
$622.07
0.95%
Market Cap$83.9B
Volume$1.12B
7
$84.78
1.18%
Market Cap$48.86B
Volume$3.74B
10
$0.09
1.35%
Market Cap$14.58B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$323,431
Volume$839
4161
$0.00000038
0.80%
Market Cap$323,096
Volume$11,748
4160
$0.00096327
0%
Market Cap$323,059
Volume$5
4162
$0.00126459
3.63%
Market Cap$322,470
Volume$10,040
4163
$0.00047154
4.30%
Market Cap$322,348
Volume$10,604

Data provided by Coingecko API