Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
$0.474172+ 7.47%
Market Cap
$142.78M
7.29%
Volume (24)
$26,321,607
0.89%
Circulating Supply
300,781,800 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
$0.474172

Price Change

$0.03295705
7.47%
24h Low / 24h High
$0.43923 / $0.485297

Trading Volume

$26,321,607
0.89%
Volume / Market Cap
0.18434892
Market Dominance
0.0041885603%
Market Rank
#473

Treasure Supply

Circulating Supply
300,781,799.023 MAGIC
Total Supply
347,686,633.397 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
$142,781,450
7.29%

Fully Diluted
Market Cap

$165,047,230
0.58%

Treasure Price Yesterday

Yesterday's Low / High
$0.46921295 / $0.47473331
Yesterday's Open / Close
$0.47473331 / $0.46921295
Yesterday's Change
0.47%
Yesterday's Volume
$24,657,231

Treasure Price History

7d Low / 7d High
$0.37285863 / $0.53725694
30d Low / 30d High
$0.41537564 / $0.4836936
90d Low / 90d High
$0.40279072 / $0.4836936
52 Week Low / 52 Week High
$0.37285863 / $0.54841299
All Time High2월 19일, 2022 (2 years ago)
$6.32
92.48%
All Time Low10월 7일, 2021 (3 years ago)
$0.01999252
2277.43%

Data provided by Coingecko API

MAGIC to USD converter

Treasure
TreasureMAGIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to USD)

MAGICUSD by TradingView

Treasure Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.47
MAGIC/USDT
$0.0001
$4,473,485
Recently
HTX
HTX
$0.47
MAGIC/USDT
$0.0005
$1,876,035
Recently
Gate.io
Gate.io
$0.47
MAGIC/USDT
$0.0002
$177,626
Recently
KuCoin
KuCoin
$0.48
MAGIC/USDT
$0.0006
$49,314
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
MAGIC/USD
$0.0005
$48,395
Recently
Binance US
Binance US
$0.41
MAGIC/USDT
$0.0199
$227
Recently

Treasure Historical Price Data (USD)

Date
2024. 12. 24.
$0.442184
$0
$0.483694
$0.43209
2024. 12. 23.
$0.410693
$0.442184
$0.448853
$0.406317
2024. 12. 22.
$0.415965
$0.410693
$0.424829
$0.402791
2024. 12. 21.
$0.43884
$0.415965
$0.465696
$0.413695
2024. 12. 20.
$0.427794
$0.43884
$0.441269
$0.372859
2024. 12. 19.
$0.471986
$0.427794
$0.478967
$0.420463
2024. 12. 18.
$0.548413
$0.471986
$0.548413
$0.477043

Data provided by Coingecko API

MAGIC Price Live Data

The live price of MAGIC is $ 0.474172 per (MAGIC/USD) today with a current market cap of 142.78M USD. 24-hour trading volume is $ 26,321,607 USD. MAGIC to USD price is updated in real-time. Treasure is +7.47% in the last 24 hours. It has a circulating supply of $ 300,781,800 MAGIC.

Treasure Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,894
4.20%
Market Cap$1.94T
Volume$45.59B
2
$3,485.28
2.59%
Market Cap$419.83B
Volume$22.67B
4
$2.29
2.46%
Market Cap$131.21B
Volume$5.02B
5
$703.43
1.87%
Market Cap$102.66B
Volume$1.07B
6
$198.86
4.37%
Market Cap$95.35B
Volume$4.4B
7
$0.33
3.82%
Market Cap$48.96B
Volume$3.17B

Data provided by Coingecko API

More Cryptocurrencies

470
$0.02
2.21%
Market Cap$146.11M
Volume$2.38M
471
$0.00031522
0.22%
Market Cap$145.35M
Volume$30
472
$41.47
1.51%
Market Cap$143.73M
Volume$21.06M
Market Cap$142.32M
Volume$75.34M
475
$0.17
5.15%
Market Cap$140.89M
Volume$11.73M

Data provided by Coingecko API