Main Character (MAIN) Live Price

Main Character logo
MAINMain Character
BRL 0.000383 -2.54%
Market Cap
BRL 360,049
2.45%
Volume (24)
BRL 2,003
0.60%
Circulating Supply
932,708,340 MAIN
Issue Date
-

Data provided by Coingecko API

MAIN price Statistics

Main Character Price Today

Main Character Price
BRL 0.00038277

Price Change

BRL -0.0000099911763
2.54%
24h Low / 24h High
BRL 0.00037667 / BRL 0.0004071

Trading Volume

BRL 2,002.84
0.60%
Volume / Market Cap
0.0055626873
Market Dominance
0.0000016620035%
Market Rank
#6891

Main Character Supply

Circulating Supply
932,708,336.843 MAIN
Total Supply
932,708,336.843 MAIN
Max Supply
1,000,000,000 MAIN

Main Character Market Cap

Market Cap
BRL 360,049
2.45%

Fully Diluted
Market Cap

BRL 360,049
3.97%

Main Character Price Yesterday

Yesterday's Low / High
BRL 0.00040079974 / BRL 0.00040319288
Yesterday's Open / Close
BRL 0.00040319288 / BRL 0.00040079974
Yesterday's Change
4.78%
Yesterday's Volume
BRL 503.16233

Main Character Price History

7d Low / 7d High
BRL 0.000060339716 / BRL 0.000087951764
30d Low / 30d High
BRL 0.00035279443 / BRL 0.00040319288
90d Low / 90d High
BRL 0.00035279443 / BRL 0.00047417685
52 Week Low / 52 Week High
BRL 0.00035279443 / BRL 0.00055843153
All Time High11월 19일, 2024 (2 months ago)
BRL 0.02364718
98.35%
All Time Low11월 1일, 2024 (3 months ago)
BRL 0.00030009
30.33%

Data provided by Coingecko API

MAIN to BRL converter

Main Character
Main CharacterMAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Main Character Price Chart (MAIN to BRL)

MAINBRL by TradingView

Main Character Exchanges

Instant crypto to crypto exchange coming soon!

Main Character Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.000382
BRL 0
BRL 0.000403
BRL 0.000353
2025. 2. 2.
BRL 0.000406
BRL 0.000382
BRL 0.000415
BRL 0.000375
2025. 2. 1.
BRL 0.000455
BRL 0.000406
BRL 0.000457
BRL 0.000412
2025. 1. 31.
BRL 0.000481
BRL 0.000455
BRL 0.000481
BRL 0.00045
2025. 1. 30.
BRL 0.000479
BRL 0.000481
BRL 0.000503
BRL 0.000477
2025. 1. 29.
BRL 0.000499
BRL 0.000479
BRL 0.000508
BRL 0.000475
2025. 1. 28.
BRL 0.000552
BRL 0.000499
BRL 0.000558
BRL 0.0005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,360
3.15%
Market CapBRL 1.96T
VolumeBRL 68.34B
2
BRL 2,757.12
0.93%
Market CapBRL 332.52B
VolumeBRL 51.08B
3
BRL 2.56
4.90%
Market CapBRL 149.28B
VolumeBRL 11.16B
5
BRL 207.12
2.61%
Market CapBRL 101.46B
VolumeBRL 8.29B
6
BRL 572.73
5.24%
Market CapBRL 83.43B
VolumeBRL 1.64B
8
BRL 0.26
5.63%
Market CapBRL 39.27B
VolumeBRL 4.27B

Data provided by Coingecko API

More Cryptocurrencies

6799
BRL 0.00050371
2.06%
Market CapBRL 392,778
VolumeBRL 273
6801
BRL 0.00181534
2.13%
Market CapBRL 392,554
VolumeBRL 1,894
6804
BRL 0.00411927
0.72%
Market CapBRL 391,302
VolumeBRL 938
6805
BRL 0.0003945
0.05%
Market CapBRL 394,443
VolumeBRL 427
6810
BRL 0.04
3.97%
Market CapBRL 390,858
VolumeBRL 8,614
6802
BRL 0.01
2.94%
Market CapBRL 390,757
VolumeBRL 215
6811
BRL 0.01
16.52%
Market CapBRL 389,518
VolumeBRL 3,074
6806
BRL 0.01
1.05%
Market CapBRL 389,393
VolumeBRL 137,803
6798
BRL 0.00038949
1.71%
Market CapBRL 389,415
VolumeBRL 30,953
6812
BRL 0.00038931
3.61%
Market CapBRL 389,311
VolumeBRL 5,851
6815
BRL 0.00224495
0.08%
Market CapBRL 391,253
VolumeBRL 2
6809
BRL 0.01
1.07%
Market CapBRL 387,910
VolumeBRL 866
6818
BRL 0.00057356
5.26%
Market CapBRL 386,801
VolumeBRL 1,774
6817
Market CapBRL 386,658
VolumeBRL 57,689
6813
BRL 0.00039846
15.58%
Market CapBRL 386,506
VolumeBRL 7,298
6825
BRL 0.0013745
1.46%
Market CapBRL 386,255
VolumeBRL 306,981
6822
BRL 0.00039563
3.55%
Market CapBRL 386,184
VolumeBRL 5,228
6808
Market CapBRL 385,908
VolumeBRL 513
6823
BRL 0.00050628
6.59%
Market CapBRL 385,681
VolumeBRL 728
6824
BRL 0.00039659
11.40%
Market CapBRL 385,734
VolumeBRL 19,416
6814
BRL 0.00038926
7.44%
Market CapBRL 385,142
VolumeBRL 7,960
6816
BRL 0.00038144
2.73%
Market CapBRL 384,940
VolumeBRL 338
6832
BRL 0.01
1.40%
Market CapBRL 384,731
VolumeBRL 54
6837
BRL 0.00009074
4.56%
Market CapBRL 384,713
VolumeBRL 35,204
6821
BRL 0.00000091
1.69%
Market CapBRL 384,364
VolumeBRL 186
6829
BRL 1.09
0%
Market CapBRL 388,144
VolumeBRL 44
6807
BRL 0.00038423
4.35%
Market CapBRL 382,899
VolumeBRL 1,311
6835
BRL 0.00387069
0%
Market CapBRL 387,069
VolumeBRL 1,989
6819
BRL 0.00038171
2.69%
Market CapBRL 381,705
VolumeBRL 21,100
6820
BRL 0.00090863
7.06%
Market CapBRL 381,624
VolumeBRL 3,337
6836
BRL 0.00038002
0.04%
Market CapBRL 381,548
VolumeBRL 233
6833
BRL 0.00089478
7.98%
Market CapBRL 381,391
VolumeBRL 1,714
6838
BRL 0.01
1.84%
Market CapBRL 380,775
VolumeBRL 9,620
6841
BRL 0.00000076
4.60%
Market CapBRL 380,857
VolumeBRL 109
6843
BRL 0.00000001
11.62%
Market CapBRL 380,539
VolumeBRL 4,855
Market CapBRL 380,039
VolumeBRL 7,066
6842
BRL 0.05
47.54%
Market CapBRL 379,957
VolumeBRL 63
6844
BRL 0.00037509
15.04%
Market CapBRL 380,054
VolumeBRL 58,771
Market CapBRL 379,688
VolumeBRL 50,095
6826
BRL 0.00037707
2.80%
Market CapBRL 379,547
VolumeBRL 2,754
Market CapBRL 379,458
VolumeBRL 16,561
Market CapBRL 379,419
VolumeBRL 4,743
6827
BRL 0.04
9.50%
Market CapBRL 379,418
VolumeBRL 15,468
6834
BRL 0.0003763
1.98%
Market CapBRL 379,310
VolumeBRL 2,458
6846
Market CapBRL 379,353
VolumeBRL 5,904
6851
BRL 0.02
1.24%
Market CapBRL 383,787
VolumeBRL 0
6853
BRL 0.00136577
3.72%
Market CapBRL 378,057
VolumeBRL 19
6849
BRL 0.00037466
2.07%
Market CapBRL 377,727
VolumeBRL 186
6831
BRL 0.00037755
20.06%
Market CapBRL 377,581
VolumeBRL 29,109
6830
BRL 0.00045277
2.85%
Market CapBRL 377,441
VolumeBRL 577
6856
BRL 0.00037946
1.57%
Market CapBRL 376,226
VolumeBRL 1,047
6857
BRL 0.00037617
3.09%
Market CapBRL 376,152
VolumeBRL 4,171
6845
BRL 0.00108032
7.70%
Market CapBRL 376,123
VolumeBRL 6,317
6855
BRL 0.00375302
0.13%
Market CapBRL 375,302
VolumeBRL 134
6839
BRL 0.00037517
46.85%
Market CapBRL 375,168
VolumeBRL 163,100
6852
BRL 0.00039051
4.08%
Market CapBRL 374,927
VolumeBRL 977
6862
BRL 0.00037499
0.06%
Market CapBRL 374,985
VolumeBRL 9
6863
BRL 0.00037436
3.70%
Market CapBRL 374,356
VolumeBRL 765
6864
BRL 0.00003747
6.03%
Market CapBRL 374,734
VolumeBRL 3,198
6866
BRL 0.00040353
0.03%
Market CapBRL 374,274
VolumeBRL 265
6865
BRL 0.38
6.75%
Market CapBRL 372,514
VolumeBRL 6,919
6847
BRL 0.00000018
1.94%
Market CapBRL 372,530
VolumeBRL 983
6869
BRL 0.00038358
85.26%
Market CapBRL 372,399
VolumeBRL 14,297
6860
BRL 0.00037212
0.01%
Market CapBRL 372,388
VolumeBRL 3,014
6861
BRL 0.00048999
3.30%
Market CapBRL 372,151
VolumeBRL 4,481
6870
BRL 0
6.48%
Market CapBRL 371,421
VolumeBRL 2,011
6854
BRL 0.0003714
4.54%
Market CapBRL 371,214
VolumeBRL 9,337
6878
BRL 0.00037226
9.66%
Market CapBRL 371,142
VolumeBRL 26,969
6872
BRL 0.00159462
6.92%
Market CapBRL 370,592
VolumeBRL 854
6871
BRL 0.00369324
3.28%
Market CapBRL 370,565
VolumeBRL 935
6858
BRL 0.00037055
2.78%
Market CapBRL 370,550
VolumeBRL 5,115
6859
BRL 0.00037015
12.75%
Market CapBRL 370,131
VolumeBRL 7,010
6867
BRL 0.00036753
7.60%
Market CapBRL 370,115
VolumeBRL 4,656
6868
BRL 0.00046447
6.38%
Market CapBRL 368,683
VolumeBRL 2,937
6875
BRL 0.00036831
7.47%
Market CapBRL 368,306
VolumeBRL 4,949
6880
Market CapBRL 367,725
VolumeBRL 50
6881
BRL 0.0003616
2.61%
Market CapBRL 367,930
VolumeBRL 142
6879
BRL 0.00439157
1.98%
Market CapBRL 367,709
VolumeBRL 326,456
6884
BRL 0.00000372
0%
Market CapBRL 372,007
VolumeBRL 128
6873
BRL 0.0027146
3.98%
Market CapBRL 367,243
VolumeBRL 78
6885
BRL 0.00073396
2.07%
Market CapBRL 366,979
VolumeBRL 9,276
6886
BRL 0.0003603
5.62%
Market CapBRL 366,541
VolumeBRL 6,658
6888
BRL 0.00038858
3.02%
Market CapBRL 365,608
VolumeBRL 777
6882
BRL 0.04
3.04%
Market CapBRL 365,703
VolumeBRL 1,930
6876
Market CapBRL 365,610
VolumeBRL 3,602
Market CapBRL 369,731
VolumeBRL 175
6887
BRL 0.01
8.46%
Market CapBRL 364,888
VolumeBRL 3,108
6892
BRL 0.00003613
3.04%
Market CapBRL 364,563
VolumeBRL 2,856
6893
BRL 0.00072927
0.71%
Market CapBRL 364,634
VolumeBRL 19
6883
BRL 0.00036858
0.81%
Market CapBRL 364,275
VolumeBRL 6,602
6895
Market CapBRL 377,663
VolumeBRL 12
6896
BRL 0.03
1.96%
Market CapBRL 366,430
VolumeBRL 29
6894
BRL 0.36
2.02%
Market CapBRL 363,387
VolumeBRL 13,219
6890
BRL 0.00362793
8.48%
Market CapBRL 362,793
VolumeBRL 7,364
6874
BRL 0.00036795
4.17%
Market CapBRL 362,433
VolumeBRL 1,316
6877
BRL 0.00036234
4.95%
Market CapBRL 362,291
VolumeBRL 13,025
6899
BRL 0.00003591
1.14%
Market CapBRL 361,753
VolumeBRL 422
6900
BRL 0.00036209
0.92%
Market CapBRL 361,796
VolumeBRL 4,777
6901
Market CapBRL 361,795
VolumeBRL 141
6799
BRL 0.00050371
2.06%
Market CapBRL 392,778
VolumeBRL 273
6801
BRL 0.00181534
2.13%
Market CapBRL 392,554
VolumeBRL 1,894

Data provided by Coingecko API