Marlin (POND) Live Price

Marlin logo
PONDMarlin
JPY 1.15 -1.14%
Market Cap
JPY 9.4B
0.83%
Volume (24)
JPY 440,868,760
5.05%
Circulating Supply
8,196,281,500 POND
Issue Date
-

Data provided by Coingecko API

POND price Statistics

Marlin Price Today

Marlin Price
JPY 1.15

Price Change

JPY -0.013252705
1.14%
24h Low / 24h High
JPY 1.11 / JPY 1.16

Trading Volume

JPY 440,868,760
5.05%
Volume / Market Cap
0.046881208
Market Dominance
0.0016114289%
Market Rank
#658

Marlin Supply

Circulating Supply
8,196,281,502 POND
Total Supply
10,000,000,000 POND
Max Supply
10,000,000,000 POND

Marlin Market Cap

Market Cap
JPY 9,403,954,800
0.83%

Fully Diluted
Market Cap

JPY 11,473,440,000
2.18%

Marlin Price Yesterday

Yesterday's Low / High
JPY 1.1226022 / JPY 1.123078
Yesterday's Open / Close
JPY 1.123078 / JPY 1.1226022
Yesterday's Change
2.42%
Yesterday's Volume
JPY 446,020,700

Marlin Price History

7d Low / 7d High
JPY 0.0075328592 / JPY 0.009215814
30d Low / 30d High
JPY 1.1102306 / JPY 1.1712692
90d Low / 90d High
JPY 1.1102306 / JPY 1.276482
52 Week Low / 52 Week High
JPY 1.1102306 / JPY 1.3626949
All Time High12월 21일, 2020 (4 years ago)
JPY 33.41
96.56%
All Time Low5월 12일, 2022 (3 years ago)
JPY 0.842861
36.19%

Data provided by Coingecko API

POND to JPY converter

Marlin
MarlinPOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marlin Price Chart (POND to JPY)

PONDJPY by TradingView

Marlin Exchanges

Instant crypto to crypto exchange coming soon!

Marlin Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 1.155744
JPY 0
JPY 1.171269
JPY 1.110231
2025. 8. 1.
JPY 1.207233
JPY 1.155744
JPY 1.218789
JPY 1.148083
2025. 7. 31.
JPY 1.246812
JPY 1.207233
JPY 1.276482
JPY 1.208552
2025. 7. 30.
JPY 1.253556
JPY 1.246812
JPY 1.25431
JPY 1.212969
2025. 7. 29.
JPY 1.283578
JPY 1.253556
JPY 1.306404
JPY 1.250375
2025. 7. 28.
JPY 1.338321
JPY 1.283578
JPY 1.362695
JPY 1.282536
2025. 7. 27.
JPY 1.309242
JPY 1.338321
JPY 1.347465
JPY 1.309242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,663
0.06%
Market CapJPY 2.26T
VolumeJPY 32.52B
2
JPY 3,460.95
0.95%
Market CapJPY 417.86B
VolumeJPY 25.55B
3
JPY 2.87
3.73%
Market CapJPY 170.14B
VolumeJPY 7.41B
5
JPY 747.72
0.92%
Market CapJPY 104.17B
VolumeJPY 1.16B
6
JPY 161.24
1.71%
Market CapJPY 86.8B
VolumeJPY 4.64B
10
JPY 0.196424
1.39%
Market CapJPY 29.54B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

656
JPY 147.37
0.62%
Market CapJPY 9.46B
VolumeJPY 2.67M
655
JPY 1,180.02
1.90%
Market CapJPY 9.45B
VolumeJPY 795.92M
Market CapJPY 9.41B
VolumeJPY 37.24M
659
JPY 0.810107
0.26%
Market CapJPY 9.4B
VolumeJPY 108.26M
660
JPY 1,422.3
0.29%
Market CapJPY 9.38B
VolumeJPY 1.14B

Data provided by Coingecko API