Marlin (POND) Live Price

Marlin logo
PONDMarlin
JPY 1.31+ 2.44%
Market Cap
JPY 10.74B
2.38%
Volume (24)
JPY 405,375,250
0.42%
Circulating Supply
8,201,024,400 POND
Issue Date
-

Data provided by Coingecko API

POND price Statistics

Marlin Price Today

Marlin Price
JPY 1.31

Price Change

JPY 0.03121189
2.44%
24h Low / 24h High
JPY 1.28 / JPY 1.33

Trading Volume

JPY 405,375,250
0.42%
Volume / Market Cap
0.037742349
Market Dominance
0.0018301948%
Market Rank
#633

Marlin Supply

Circulating Supply
8,201,024,408 POND
Total Supply
10,000,000,000 POND
Max Supply
10,000,000,000 POND

Marlin Market Cap

Market Cap
JPY 10,740,594,000
2.38%

Fully Diluted
Market Cap

JPY 13,096,649,000
0.97%

Marlin Price Yesterday

Yesterday's Low / High
JPY 1.2966087 / JPY 1.2974766
Yesterday's Open / Close
JPY 1.2974766 / JPY 1.2966087
Yesterday's Change
1.00%
Yesterday's Volume
JPY 392,879,260

Marlin Price History

7d Low / 7d High
JPY 0.0085716563 / JPY 0.0097502335
30d Low / 30d High
JPY 1.2736773 / JPY 1.3255121
90d Low / 90d High
JPY 1.2736773 / JPY 1.4371414
52 Week Low / 52 Week High
JPY 1.2666948 / JPY 1.4371414
All Time High12월 21일, 2020 (4 years ago)
JPY 33.41
96.08%
All Time Low5월 12일, 2022 (3 years ago)
JPY 0.842861
55.41%

Data provided by Coingecko API

POND to JPY converter

Marlin
MarlinPOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POND Safely with 3Commas

Use a proven backtested strategy for POND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Marlin Price Chart (POND to JPY)

    PONDJPY by TradingView

    Marlin Exchanges

    Instant crypto to crypto exchange coming soon!

    Marlin Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 1.285492
    JPY 0
    JPY 1.325512
    JPY 1.277931
    2025. 8. 29.
    JPY 1.342241
    JPY 1.285492
    JPY 1.342241
    JPY 1.273677
    2025. 8. 28.
    JPY 1.389798
    JPY 1.342241
    JPY 1.389798
    JPY 1.331522
    2025. 8. 27.
    JPY 1.336873
    JPY 1.389798
    JPY 1.437141
    JPY 1.335286
    2025. 8. 26.
    JPY 1.294842
    JPY 1.336873
    JPY 1.339103
    JPY 1.266695
    2025. 8. 25.
    JPY 1.34901
    JPY 1.294842
    JPY 1.359409
    JPY 1.280817
    2025. 8. 24.
    JPY 1.395413
    JPY 1.34901
    JPY 1.404769
    JPY 1.346196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 1 minute and 44 seconds

    Explore Our Other Products for POND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,213
    1.21%
    Market CapJPY 2.17T
    VolumeJPY 27.04B
    2
    JPY 4,449.68
    3.30%
    Market CapJPY 537.07B
    VolumeJPY 18.9B
    3
    JPY 2.85
    1.68%
    Market CapJPY 169.44B
    VolumeJPY 3.34B
    5
    JPY 862.37
    0.61%
    Market CapJPY 120.03B
    VolumeJPY 706.3M
    6
    JPY 205.12
    0.78%
    Market CapJPY 110.96B
    VolumeJPY 5.81B
    9
    JPY 0.218837
    1.60%
    Market CapJPY 32.99B
    VolumeJPY 985.35M

    Data provided by Coingecko API

    More Cryptocurrencies

    630
    JPY 22.11
    0.24%
    Market CapJPY 10.83B
    VolumeJPY 1.03B
    631
    JPY 12.13
    0.37%
    Market CapJPY 10.79B
    VolumeJPY 12.68M
    632
    JPY 13.44
    2.44%
    Market CapJPY 10.78B
    VolumeJPY 660.35M
    634
    JPY 11.93
    4.69%
    Market CapJPY 10.71B
    VolumeJPY 910.2M
    635
    JPY 147.04
    0.04%
    Market CapJPY 10.68B
    VolumeJPY 2.3M

    Data provided by Coingecko API