MASQ (MASQ) Live Price

MASQ logo
MASQMASQ
RUB 17.89 -2.84%
Market Cap
RUB 615.13M
2.84%
Volume (24)
RUB 2,737,211
1.19%
Circulating Supply
34,379,475 MASQ
Issue Date
-

Data provided by Coingecko API

MASQ price Statistics

MASQ Price Today

MASQ Price
RUB 17.89

Price Change

RUB -0.52219229
2.84%
24h Low / 24h High
RUB 17.19 / RUB 18.52

Trading Volume

RUB 2,737,211
1.19%
Volume / Market Cap
0.004449821
Market Dominance
0.00023752379%
Market Rank
#1891

MASQ Supply

Circulating Supply
34,379,475 MASQ
Total Supply
37,500,000 MASQ
Max Supply
37,500,000 MASQ

MASQ Market Cap

Market Cap
RUB 615,128,340
2.84%

Fully Diluted
Market Cap

RUB 670,961,750
1.17%

MASQ Price Yesterday

Yesterday's Low / High
RUB 17.58537 / RUB 17.78406
Yesterday's Open / Close
RUB 17.58537 / RUB 17.78406
Yesterday's Change
1.16%
Yesterday's Volume
RUB 945,903.06

MASQ Price History

7d Low / 7d High
RUB 0.17357471 / RUB 0.20712155
30d Low / 30d High
RUB 17.58537 / RUB 19.01564
90d Low / 90d High
RUB 17.284205 / RUB 20.112334
52 Week Low / 52 Week High
RUB 16.996347 / RUB 20.204619
All Time High12월 4일, 2023 (11 months ago)
RUB 66.66
73.41%
All Time Low10월 3일, 2022 (2 years ago)
RUB 1.92
822.19%

Data provided by Coingecko API

MASQ to RUB converter

MASQ
MASQMASQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time MASQ Price Chart (MASQ to RUB)

MASQRUB by TradingView

MASQ Exchanges

Instant crypto to crypto exchange coming soon!

MASQ Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 17.846499
RUB 0
RUB 18.59943
RUB 17.58537
2024. 11. 13.
RUB 18.856445
RUB 17.846499
RUB 19.467035
RUB 17.284205
2024. 11. 12.
RUB 19.632444
RUB 18.856445
RUB 20.112334
RUB 18.719645
2024. 11. 11.
RUB 19.16874
RUB 19.632444
RUB 19.744967
RUB 18.839294
2024. 11. 10.
RUB 18.637879
RUB 19.16874
RUB 19.454471
RUB 18.612407
2024. 11. 9.
RUB 19.36301
RUB 18.637879
RUB 20.204619
RUB 18.012588
2024. 11. 8.
RUB 17.327014
RUB 19.36301
RUB 19.442442
RUB 16.996347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 59 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,194
0.84%
Market CapRUB 1.77T
VolumeRUB 97.41B
2
RUB 3,061.05
1.29%
Market CapRUB 369.72B
VolumeRUB 34.83B
4
RUB 211.78
1.13%
Market CapRUB 99.98B
VolumeRUB 8.45B
5
RUB 610.18
1.35%
Market CapRUB 89.54B
VolumeRUB 2.29B
6
RUB 0.363285
6.49%
Market CapRUB 53.74B
VolumeRUB 16.14B
7
RUB 0.904304
28.05%
Market CapRUB 51.5B
VolumeRUB 15.17B

Data provided by Coingecko API

More Cryptocurrencies

1805
RUB 419.2
7.02%
Market CapRUB 708.13M
VolumeRUB 75.97M
1808
RUB 0.238746
0.92%
Market CapRUB 706.81M
VolumeRUB 126.5M
1783
RUB 0.0070739
5.57%
Market CapRUB 707.39M
VolumeRUB 10.37M
1795
RUB 77.16
5.43%
Market CapRUB 705.81M
VolumeRUB 852,563
1806
RUB 0.307155
3.21%
Market CapRUB 705.23M
VolumeRUB 155.55M
1809
RUB 1.91
3.80%
Market CapRUB 703.91M
VolumeRUB 1.52M
1803
RUB 7.6
4.58%
Market CapRUB 703.54M
VolumeRUB 10.97M
1813
RUB 98
0.78%
Market CapRUB 702.07M
VolumeRUB 2.18M
1798
RUB 0.698061
14.82%
Market CapRUB 701.9M
VolumeRUB 554.78M
1812
RUB 13.64
0.81%
Market CapRUB 701.37M
VolumeRUB 47.23M
1810
RUB 23.08
31.66%
Market CapRUB 699.85M
VolumeRUB 6,695
1817
RUB 0.069298
1.45%
Market CapRUB 697.95M
VolumeRUB 48.92M
1815
RUB 28.07
4.99%
Market CapRUB 696.68M
VolumeRUB 85.1M
1816
RUB 0.04175478
0.93%
Market CapRUB 695.9M
VolumeRUB 161,988
1814
RUB 0.709384
11.03%
Market CapRUB 695.15M
VolumeRUB 38.17M
1811
RUB 17.48
1.21%
Market CapRUB 694.48M
VolumeRUB 129.56M
1818
RUB 4.14
6.95%
Market CapRUB 690.83M
VolumeRUB 1.85M
1820
RUB 61.25
0.50%
Market CapRUB 687.31M
VolumeRUB 242,556
1821
RUB 0.00028726
5.18%
Market CapRUB 673.62M
VolumeRUB 426
1819
RUB 0.686612
1.02%
Market CapRUB 684.48M
VolumeRUB 6,816
1825
RUB 0.686448
13.50%
Market CapRUB 683.26M
VolumeRUB 81.4M
1824
RUB 6.83
0.34%
Market CapRUB 683.16M
VolumeRUB 10.42B
1845
RUB 0.00203821
15.33%
Market CapRUB 681.24M
VolumeRUB 24.58M
1823
RUB 0.087446
0.70%
Market CapRUB 681.11M
VolumeRUB 199,960
1828
RUB 10.62
4616.88%
Market CapRUB 680.08M
VolumeRUB 19,703
1822
RUB 0.680832
24.23%
Market CapRUB 679.99M
VolumeRUB 78.26M
1829
RUB 0.162862
10.79%
Market CapRUB 679.13M
VolumeRUB 130,181
1826
RUB 2.98
4.01%
Market CapRUB 678.9M
VolumeRUB 354.94M
1830
RUB 0.853829
4.97%
Market CapRUB 678.04M
VolumeRUB 404.61M
1827
RUB 0.710127
3.98%
Market CapRUB 675.62M
VolumeRUB 2.63M
1834
RUB 8.46
0.03%
Market CapRUB 673.57M
VolumeRUB 18.27M
1832
RUB 0.193237
2.59%
Market CapRUB 671.8M
VolumeRUB 8.15M
1838
Market CapRUB 671.46M
VolumeRUB 14.68M
1833
RUB 0.644984
1.34%
Market CapRUB 672.03M
VolumeRUB 7.79M
Market CapRUB 670.88M
VolumeRUB 149,980
1837
RUB 13,453.7
5.53%
Market CapRUB 668.85M
VolumeRUB 612,436
1848
RUB 0.929362
11.98%
Market CapRUB 668.25M
VolumeRUB 35.28M
1846
RUB 0.668733
61.80%
Market CapRUB 667.29M
VolumeRUB 142.02M
1831
RUB 0.667909
8.93%
Market CapRUB 667.89M
VolumeRUB 51.35M
1840
RUB 2,224,462
1.07%
Market CapRUB 667.08M
VolumeRUB 680,392
1843
RUB 0.160187
0.65%
Market CapRUB 666.61M
VolumeRUB 7.21M
1794
RUB 0.740922
23.14%
Market CapRUB 666.41M
VolumeRUB 108M
1841
RUB 0.0096078
29.42%
Market CapRUB 666.97M
VolumeRUB 53.93M
1844
RUB 907.15
1.49%
Market CapRUB 665.58M
VolumeRUB 13.13M
1836
RUB 0.04873369
3.87%
Market CapRUB 665.47M
VolumeRUB 17.38M
1847
Market CapRUB 664.72M
VolumeRUB 548.75M
1849
RUB 0.665839
7.03%
Market CapRUB 663.96M
VolumeRUB 734.11M
1867
RUB 0.283578
2.06%
Market CapRUB 663.46M
VolumeRUB 246.44M
1842
RUB 3,843.2
11.59%
Market CapRUB 662.35M
VolumeRUB 7.88M
1850
RUB 3.27
2.26%
Market CapRUB 661.76M
VolumeRUB 14.32M
1852
RUB 0.078098
0.72%
Market CapRUB 660.27M
VolumeRUB 27.29M
1856
RUB 0.02629106
3.95%
Market CapRUB 659.22M
VolumeRUB 622.1M
1851
RUB 0.377048
2.95%
Market CapRUB 659.83M
VolumeRUB 12.11M
1869
Market CapRUB 658.18M
VolumeRUB 51.95M
1862
RUB 0.309995
0.32%
Market CapRUB 657.13M
VolumeRUB 7.66M
1857
Market CapRUB 657.52M
VolumeRUB 13.04M
1861
RUB 31.19
28.78%
Market CapRUB 656.56M
VolumeRUB 187,723
1855
RUB 14.75
1.26%
Market CapRUB 656.06M
VolumeRUB 7.98M
1860
RUB 0.00942448
4.26%
Market CapRUB 654.78M
VolumeRUB 13.59M
1853
RUB 0.00750115
42.42%
Market CapRUB 653.98M
VolumeRUB 16.11M
1858
RUB 0.0365821
4.13%
Market CapRUB 653.05M
VolumeRUB 10.82M
1865
RUB 168.74
1.12%
Market CapRUB 650.81M
VolumeRUB 4.94M
1854
RUB 0.257931
4.75%
Market CapRUB 650.98M
VolumeRUB 389.47M
Market CapRUB 650.81M
VolumeRUB 560,513
1864
RUB 0.647029
10.91%
Market CapRUB 650.1M
VolumeRUB 82.89M
1871
RUB 83.24
10.44%
Market CapRUB 648.28M
VolumeRUB 259.76M
1859
RUB 0.647759
93.71%
Market CapRUB 647.76M
VolumeRUB 24.66M
1866
RUB 6.48
1.54%
Market CapRUB 647.76M
VolumeRUB 164,848
1870
RUB 7.16
2.32%
Market CapRUB 647.22M
VolumeRUB 16.97M
1839
RUB 0.00315674
4.51%
Market CapRUB 647.1M
VolumeRUB 9.27M
1872
RUB 4.37
6.50%
Market CapRUB 644.61M
VolumeRUB 1.06B
1868
RUB 673.53
4.83%
Market CapRUB 643.9M
VolumeRUB 30.97M
1873
RUB 0.647405
2.99%
Market CapRUB 643.79M
VolumeRUB 99.74M
1874
RUB 0.637554
11.04%
Market CapRUB 641.68M
VolumeRUB 219.02M
1876
RUB 0.323704
3.80%
Market CapRUB 641.12M
VolumeRUB 4.12M
1875
RUB 0.02923522
2.51%
Market CapRUB 640.71M
VolumeRUB 12.09M
1877
RUB 6.36
4.61%
Market CapRUB 636.39M
VolumeRUB 18.69M
1878
RUB 7.33
3.12%
Market CapRUB 636.1M
VolumeRUB 1.16M
1881
RUB 9.03
20.37%
Market CapRUB 635.02M
VolumeRUB 85,961
1879
RUB 0.636222
13.57%
Market CapRUB 633.98M
VolumeRUB 22.99M
1883
RUB 0.00000151
27.84%
Market CapRUB 633.74M
VolumeRUB 196.65M
1921
RUB 0.706567
5.04%
Market CapRUB 633.61M
VolumeRUB 119.52M
1880
RUB 104.34
0.06%
Market CapRUB 632.79M
VolumeRUB 1.15B
1885
RUB 5.95
9.44%
Market CapRUB 632.23M
VolumeRUB 16.16M
1882
RUB 0.247019
375.35%
Market CapRUB 631.09M
VolumeRUB 196
1897
RUB 0.666422
17.36%
Market CapRUB 629.45M
VolumeRUB 22.91M
1888
RUB 1.49
1.61%
Market CapRUB 625.51M
VolumeRUB 33.85M
1884
RUB 0.393984
1.06%
Market CapRUB 626.11M
VolumeRUB 1.81M
1890
RUB 1.51
1.16%
Market CapRUB 625.32M
VolumeRUB 6.04M
1896
RUB 0.071245
7.40%
Market CapRUB 624.22M
VolumeRUB 295.47M
1894
RUB 6.83
6.49%
Market CapRUB 624.72M
VolumeRUB 46.27M
1893
RUB 9.52
0.64%
Market CapRUB 622.14M
VolumeRUB 62.99M
1889
RUB 54.6
1.04%
Market CapRUB 621.37M
VolumeRUB 6.03M
1887
RUB 0.00146614
79.21%
Market CapRUB 620.47M
VolumeRUB 213.45M
1892
RUB 73.24
6.49%
Market CapRUB 620.96M
VolumeRUB 1.79M
1899
RUB 0.650902
7.66%
Market CapRUB 619.85M
VolumeRUB 58.44M
1898
RUB 0.00626915
0.17%
Market CapRUB 619.58M
VolumeRUB 438,841
1895
RUB 0.708592
0.73%
Market CapRUB 618.74M
VolumeRUB 4.83M
1886
RUB 0.04798981
4.82%
Market CapRUB 618.54M
VolumeRUB 740.16M
1805
RUB 419.2
7.02%
Market CapRUB 708.13M
VolumeRUB 75.97M
1808
RUB 0.238746
0.92%
Market CapRUB 706.81M
VolumeRUB 126.5M

Data provided by Coingecko API