MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
$0.000091+ 0.46%
Market Cap
$456,816
0.46%
Volume (24)
$39,309
1.07%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
$0.00009067

Price Change

$<0.000001
0.46%
24h Low / 24h High
$0.00008877 / $0.00009124

Trading Volume

$39,309
1.07%
Volume / Market Cap
0.086049963
Market Dominance
0.000017016906%
Market Rank
#3710

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
$456,816
0.46%

Fully Diluted
Market Cap

$652,817
0.02%

MagicCraft Price Yesterday

Yesterday's Low / High
$0.000090603333 / $0.000090707455
Yesterday's Open / Close
$0.000090707455 / $0.000090603333
Yesterday's Change
0.02%
Yesterday's Volume
$41,246.795

MagicCraft Price History

7d Low / 7d High
$0.000090167354 / $0.00010251432
30d Low / 30d High
$0.000090167354 / $0.000091234526
90d Low / 90d High
$0.000090167354 / $0.000097637768
52 Week Low / 52 Week High
$0.000090167354 / $0.00010251432
All Time High12월 30일, 2021 (4 years ago)
$0.083847
99.89%
All Time Low8월 12일, 2026 (2 months ago)
$0.00005857
54.82%

Data provided by Coingecko API

MCRT to USD converter

MagicCraft
MagicCraftMCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to USD)

MCRTUSD by TradingView

MagicCraft Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.00009077
MCRT/USDT
$0.00000057
$1,915
Recently

MagicCraft Historical Price Data (USD)

Date
2026. 10. 27.
$0.000091
$0.000091
$0.000091
$0.00009
2026. 10. 26.
$0.000093
$0.000091
$0.000094
$0.00009
2026. 10. 25.
$0.000094
$0.000093
$0.000095
$0.000093
2026. 10. 24.
$0.000099
$0.000094
$0.000099
$0.000093
2026. 10. 23.
$0.000097
$0.000099
$0.000099
$0.000097
2026. 10. 22.
$0.000099
$0.000097
$0.0001
$0.000097
2026. 10. 21.
$0.000101
$0.000099
$0.000103
$0.000099

Data provided by Coingecko API

MCRT Price Live Data

The live price of MCRT is $ 0.000091 per (MCRT/USD) today with a current market cap of 456,816 USD. 24-hour trading volume is $ 39,309 USD. MCRT to USD price is updated in real-time. MagicCraft is +0.46% in the last 24 hours. It has a circulating supply of $ 5,038,275,900 MCRT.

MagicCraft Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 50 minutes and 40 seconds

Explore Our Other Products for MCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,820
0.87%
Market Cap$1.62T
Volume$24.32B
2
$2,352.84
1.21%
Market Cap$287.42B
Volume$9.46B
4
$744.77
0.10%
Market Cap$97.93B
Volume$901.34M
5
$1.33
2.19%
Market Cap$84.51B
Volume$1.49B
7
$101.55
0.87%
Market Cap$59.88B
Volume$1.98B
12
$0.08
1.79%
Market Cap$12.39B
Volume$453.62M

Data provided by Coingecko API

More Cryptocurrencies

3449
$0.00255929
3.41%
Market Cap$588,637
Volume$150
3452
$0.00350809
5.15%
Market Cap$588,013
Volume$94,154
3450
$0.00061508
4.23%
Market Cap$587,485
Volume$6,774
3451
$0.00000724
0.82%
Market Cap$587,458
Volume$206
3445
$0.00130171
0.20%
Market Cap$586,171
Volume$2,286
Market Cap$585,494
Volume$0
3454
$0.00060266
70.00%
Market Cap$585,137
Volume$399,823
3455
Market Cap$584,583
Volume$1,511
3453
$0.00086586
0.11%
Market Cap$584,567
Volume$31,724
3456
$0.00058075
1.74%
Market Cap$580,719
Volume$865
3457
Market Cap$580,642
Volume$3
3462
$0.00164555
0.77%
Market Cap$580,265
Volume$1,034
3458
$0.00062097
2.64%
Market Cap$579,624
Volume$286
3459
$0.00241303
7.71%
Market Cap$579,127
Volume$6,462
3460
$0.00057819
31.31%
Market Cap$578,189
Volume$67,997
3461
$0.00137621
9.02%
Market Cap$577,800
Volume$628
Market Cap$576,533
Volume$2
3463
$0.02
0.50%
Market Cap$575,923
Volume$332,895
3465
$0.00092163
4.34%
Market Cap$575,753
Volume$6,585
Market Cap$575,717
Volume$176,720
3467
$0.00057491
0.93%
Market Cap$574,914
Volume$1,843
3468
Market Cap$574,575
Volume$45,201
3469
$0.00057452
0.01%
Market Cap$574,525
Volume$346
Market Cap$574,505
Volume$0
3470
$0.02
2.18%
Market Cap$574,212
Volume$134,582
$0.0000574
0%
Market Cap$573,967
Volume$0
Market Cap$573,341
Volume$74,744
3472
$0.00264896
0.20%
Market Cap$572,937
Volume$36,766
$0.00354701
0%
Market Cap$572,041
Volume$0
3473
Market Cap$571,094
Volume$525
3474
$0.00012095
16.27%
Market Cap$571,081
Volume$1,529
3475
$0.95
0%
Market Cap$570,492
Volume$212
$0.00057048
0%
Market Cap$570,478
Volume$0
3476
$0.02
58.87%
Market Cap$569,861
Volume$142,594
3478
$0.00379401
0.30%
Market Cap$569,101
Volume$16,769
3477
$0.00010712
0.16%
Market Cap$568,956
Volume$36,043
3481
$0.00056876
2.00%
Market Cap$568,599
Volume$2,116
3482
$0.00042256
1.43%
Market Cap$568,350
Volume$6,607
3483
$1
0.00%
Market Cap$568,204
Volume$1
3479
$0.47
1.88%
Market Cap$567,987
Volume$3,480
3484
$0.00056787
0.35%
Market Cap$567,873
Volume$28,347
$0.00197936
0%
Market Cap$567,088
Volume$0
3485
$0.00177671
1.72%
Market Cap$565,828
Volume$103
3486
$2,192,645
0.38%
Market Cap$565,177
Volume$5,131
3487
$0.00056519
1.99%
Market Cap$565,141
Volume$349
3488
Market Cap$565,073
Volume$0
3489
$0.06
2.90%
Market Cap$563,887
Volume$3,811
3490
$0.00056344
0%
Market Cap$561,695
Volume$226,949
Market Cap$561,181
Volume$6,450
$0.00088208
0%
Market Cap$560,859
Volume$0
3492
$0.00055923
29.39%
Market Cap$559,229
Volume$13,070
Market Cap$558,647
Volume$9
$0.00159492
0%
Market Cap$558,221
Volume$0
3494
$0.0005581
0.11%
Market Cap$558,104
Volume$27,752
3496
$0.21
1.94%
Market Cap$556,955
Volume$118
3497
$0.00055796
4.49%
Market Cap$556,482
Volume$23,012
Market Cap$556,192
Volume$55,677
3495
$0.00056228
4.17%
Market Cap$555,780
Volume$98,081
Market Cap$555,754
Volume$355,283
3500
$4,025.22
0%
Market Cap$554,974
Volume$9
3501
$0.00001686
1.79%
Market Cap$554,005
Volume$4,709
3502
$0.00018829
3.43%
Market Cap$551,815
Volume$123
$0.00000001
0%
Market Cap$550,646
Volume$0
3503
$0.0005503
1.14%
Market Cap$550,298
Volume$39,497
3504
$0.00079978
8.09%
Market Cap$549,560
Volume$14,848
$0.00006835
0%
Market Cap$549,499
Volume$0
3505
$0.00179331
3.48%
Market Cap$549,188
Volume$18,004
3506
Market Cap$548,989
Volume$10,861
3508
$0.00057013
20.74%
Market Cap$548,747
Volume$28,253
3510
Market Cap$548,347
Volume$842
3509
$0.01
0.20%
Market Cap$548,025
Volume$415
3511
$0.03
0%
Market Cap$547,997
Volume$37
Market Cap$546,648
Volume$0
3512
$0.07
1.50%
Market Cap$546,501
Volume$2
$0.05
0%
Market Cap$546,301
Volume$0
3514
$0.01
1.17%
Market Cap$545,516
Volume$566
3515
$0.00000881
0.03%
Market Cap$544,919
Volume$489
3516
$0.00074196
13.10%
Market Cap$544,450
Volume$28,641
3519
$0.00361351
0.29%
Market Cap$542,026
Volume$17,662
3517
$0.00054203
3.13%
Market Cap$542,009
Volume$2,594
3518
$0.05
0.48%
Market Cap$541,996
Volume$368,338
3520
$0.00102705
0.78%
Market Cap$541,459
Volume$11,261
Market Cap$540,749
Volume$423,656
Market Cap$540,709
Volume$729,158
3523
$0.00001382
2.71%
Market Cap$539,809
Volume$250
3545
$0.00053929
1.81%
Market Cap$539,247
Volume$82,127
3524
$0.00060614
4.53%
Market Cap$539,133
Volume$870
3526
$0.0000745
2.48%
Market Cap$538,818
Volume$12,852
3525
Market Cap$538,502
Volume$25,680
3527
$0.0000047
9.40%
Market Cap$537,884
Volume$4,212
Market Cap$537,542
Volume$0
3528
$0.0005368
16.69%
Market Cap$536,803
Volume$27,386
3529
Market Cap$536,497
Volume$34,145
3531
$0.00053618
1.53%
Market Cap$536,176
Volume$343,814
3530
$0.00003036
0.52%
Market Cap$536,113
Volume$28,225
3449
$0.00255929
3.41%
Market Cap$588,637
Volume$150
3452
$0.00350809
5.15%
Market Cap$588,013
Volume$94,154

Data provided by Coingecko API