MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
$0.000064 -2.47%
Market Cap
$324,804
2.46%
Volume (24)
$80,488
3.69%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
$0.00006447

Price Change

$-0.0000016293395
2.47%
24h Low / 24h High
$0.00006399 / $0.00006616

Trading Volume

$80,488
3.69%
Volume / Market Cap
0.24780483
Market Dominance
0.000014184464%
Market Rank
#3879

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
$324,804
2.46%

Fully Diluted
Market Cap

$464,164
0.30%

MagicCraft Price Yesterday

Yesterday's Low / High
$0.000064604266 / $0.000064717735
Yesterday's Open / Close
$0.000064717735 / $0.000064604266
Yesterday's Change
0.30%
Yesterday's Volume
$43,977.538

MagicCraft Price History

7d Low / 7d High
$0.000059370726 / $0.000068992557
30d Low / 30d High
$0.000064484457 / $0.000068896414
90d Low / 90d High
$0.00006046265 / $0.000068992557
52 Week Low / 52 Week High
$0.000059370726 / $0.000068992557
All Time High12월 30일, 2021 (4 years ago)
$0.083847
99.92%
All Time Low8월 12일, 2026 (8 days ago)
$0.00005857
10.08%

Data provided by Coingecko API

MCRT to USD converter

MagicCraft
MagicCraftMCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to USD)

MCRTUSD by TradingView

MagicCraft Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000065
MCRT/USDT
$0
$29,227
Recently
Gate
Gate
$0.000105
MCRT/USDT
$0.005368
$0
Recently

MagicCraft Historical Price Data (USD)

Date
2026. 8. 19.
$0.000068
$0.000065
$0.000068
$0.000064
2026. 8. 18.
$0.000064
$0.000068
$0.000069
$0.000064
2026. 8. 17.
$0.000061
$0.000064
$0.000064
$0.000061
2026. 8. 16.
$0.000061
$0.000061
$0.000061
$0.00006
2026. 8. 15.
$0.000061
$0.000061
$0.000061
$0.000061
2026. 8. 14.
$0.00006
$0.000061
$0.000061
$0.00006
2026. 8. 13.
$0.00006
$0.00006
$0.000061
$0.000059

Data provided by Coingecko API

MCRT Price Live Data

The live price of MCRT is $ 0.000064 per (MCRT/USD) today with a current market cap of 324,804 USD. 24-hour trading volume is $ 80,488 USD. MCRT to USD price is updated in real-time. MagicCraft is -2.47% in the last 24 hours. It has a circulating supply of $ 5,038,275,900 MCRT.

MagicCraft Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 34 minutes and 3 seconds

Explore Our Other Products for MCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,814
10.60%
Market Cap$1.44T
Volume$66.66B
2
$2,282.55
17.70%
Market Cap$275.47B
Volume$38B
4
$643.72
6.20%
Market Cap$85.71B
Volume$1.9B
5
$1.23
20.70%
Market Cap$76.89B
Volume$5.29B
7
$86.64
10.70%
Market Cap$50.51B
Volume$5.53B
11
$0.08
9.80%
Market Cap$12.08B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

3100
$0.00045691
2.00%
Market Cap$456,910
Volume$502
3508
$0.01
18.70%
Market Cap$456,711
Volume$408
3509
$0.00082391
29.00%
Market Cap$456,540
Volume$3,042
3511
$375.51
2.70%
Market Cap$456,489
Volume$1,436
3522
$0.00153069
14.40%
Market Cap$456,280
Volume$202
3512
Market Cap$456,253
Volume$2,241
Market Cap$456,187
Volume$1,870
3513
$0.00045615
65.90%
Market Cap$456,105
Volume$157,031
3514
Market Cap$455,892
Volume$1,038
3499
$0.00004554
12.60%
Market Cap$455,355
Volume$2,947
3481
$0.00113804
0.60%
Market Cap$455,213
Volume$157
3515
Market Cap$455,079
Volume$141
3493
Market Cap$454,625
Volume$32
3516
$0.00045438
54.40%
Market Cap$454,435
Volume$7,810
3517
$0.00045432
14.50%
Market Cap$454,286
Volume$346
3518
$0.00045877
6.80%
Market Cap$454,035
Volume$6,861
3519
$0.00045417
15.10%
Market Cap$453,905
Volume$15,143
3520
Market Cap$453,014
Volume$38
3521
$0.00070298
3.60%
Market Cap$452,886
Volume$65,164
3523
Market Cap$452,755
Volume$63,694
3524
$0.03
1.60%
Market Cap$452,505
Volume$1,508
3525
$0.00045241
17.80%
Market Cap$452,331
Volume$1.3M
3526
Market Cap$452,062
Volume$25,373
Market Cap$451,471
Volume$68,614
3528
$0.02
6.30%
Market Cap$451,267
Volume$74,455
3527
$0.00049964
0.90%
Market Cap$451,247
Volume$32,818
3529
$0.00049902
19.90%
Market Cap$450,975
Volume$804
3530
Market Cap$450,701
Volume$86,281
3337
Market Cap$450,252
Volume$0
3532
Market Cap$450,152
Volume$1,676
3531
$0.00045034
1.20%
Market Cap$450,012
Volume$6,095
Market Cap$449,948
Volume$161
3533
$0.00112832
5.70%
Market Cap$449,839
Volume$26,736
3534
$0.00045537
1.90%
Market Cap$449,683
Volume$24,106
Market Cap$449,221
Volume$613,235
3536
$0.00063259
5.80%
Market Cap$448,981
Volume$1,503
Market Cap$448,604
Volume$19,812
3539
$0.00006521
6.40%
Market Cap$448,537
Volume$3,254
3540
$0.00046761
403.40%
Market Cap$448,379
Volume$755,911
3541
Market Cap$448,310
Volume$7,148
Market Cap$448,001
Volume$216
3459
$0.01
1.30%
Market Cap$447,565
Volume$126
Market Cap$445,754
Volume$292
3542
$0.00044587
8.90%
Market Cap$445,558
Volume$4,922
3411
$0.00102745
0.10%
Market Cap$445,389
Volume$2
3543
$0.00064644
4.10%
Market Cap$445,324
Volume$112,114
3544
$0.00222276
0.10%
Market Cap$444,513
Volume$46,558
3545
Market Cap$444,495
Volume$1,268
Market Cap$444,291
Volume$116,278
3546
$0.00044447
2.20%
Market Cap$444,208
Volume$456
3548
$0.00045403
18.20%
Market Cap$443,526
Volume$1,720
3549
$0.00000222
4.00%
Market Cap$443,305
Volume$8,816
3550
$4.56
5.80%
Market Cap$442,885
Volume$1,224
3541
Market Cap$442,254
Volume$16
3551
$0.00007621
6.80%
Market Cap$441,828
Volume$142
Market Cap$440,821
Volume$525
Market Cap$440,747
Volume$104,667
3378
$0.03
11.80%
Market Cap$439,243
Volume$7
3554
$0.00013172
1.20%
Market Cap$439,063
Volume$114,575
3450
$0.00043841
4.10%
Market Cap$438,405
Volume$12
3555
$0.00000571
11.20%
Market Cap$438,015
Volume$401
3556
$0.00046998
1.10%
Market Cap$436,708
Volume$253,957
Market Cap$436,342
Volume$3,059
3558
$0.00043718
11.00%
Market Cap$435,985
Volume$32,222
3559
$0.00043589
24.40%
Market Cap$435,863
Volume$43,694
3560
$0.00062765
21.40%
Market Cap$435,810
Volume$2,295
3561
$0.00094586
18.40%
Market Cap$435,053
Volume$137
3562
Market Cap$434,973
Volume$204
3563
$0.0008416
0.10%
Market Cap$434,789
Volume$13
3564
$0.00000145
6.60%
Market Cap$434,418
Volume$26,407
3565
$0.9
50.00%
Market Cap$434,142
Volume$352
3566
$0.0005686
2.30%
Market Cap$434,137
Volume$3,174
3567
$0.00044166
8.80%
Market Cap$434,042
Volume$14,316
3569
$0.00043437
0.40%
Market Cap$433,872
Volume$4,439
3570
$0.39
0.60%
Market Cap$433,550
Volume$34
3571
$0.02
12.50%
Market Cap$433,441
Volume$178
Market Cap$433,342
Volume$55,850
3572
$0.000433
26.70%
Market Cap$432,904
Volume$115,859
3573
$0.00031977
6.00%
Market Cap$432,417
Volume$1,567
3574
$0.00043229
22.40%
Market Cap$432,248
Volume$76,745
3575
$0.00051921
1.80%
Market Cap$432,173
Volume$16,499
3576
$0.00043172
11.40%
Market Cap$431,718
Volume$126,719
3577
Market Cap$431,521
Volume$29,796
3578
$0.00435755
18.30%
Market Cap$431,319
Volume$124
3579
$0
18.90%
Market Cap$431,184
Volume$138
3580
$0.00043104
9.40%
Market Cap$431,009
Volume$533
3581
$0.00445017
17.30%
Market Cap$429,397
Volume$497
3583
$0.00042883
44.70%
Market Cap$428,801
Volume$75,127
3585
$0.00050581
0.70%
Market Cap$428,202
Volume$60,916
3584
$0.00004818
17.00%
Market Cap$427,764
Volume$891
3586
$0.00000102
5.40%
Market Cap$427,255
Volume$83,763
3588
$0.0006874
16.70%
Market Cap$426,240
Volume$931
3589
$0.00044223
35.30%
Market Cap$425,681
Volume$104,639
3591
Market Cap$425,616
Volume$4,253
3587
$0.04
26.30%
Market Cap$425,250
Volume$1,443
3582
$0.00189142
36.90%
Market Cap$425,068
Volume$70
3593
$0.00011952
1.20%
Market Cap$424,505
Volume$278
3594
$0.00014774
11.20%
Market Cap$424,081
Volume$282,534
3100
$0.00045691
2.00%
Market Cap$456,910
Volume$502
3508
$0.01
18.70%
Market Cap$456,711
Volume$408

Data provided by Coingecko API