MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
$0.000081+ 2.26%
Market Cap
$407,515
2.26%
Volume (24)
$59,505
1.36%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
$0.00008088

Price Change

$0.00000178
2.26%
24h Low / 24h High
$0.00007883 / $0.00008151

Trading Volume

$59,505
1.36%
Volume / Market Cap
0.14601916
Market Dominance
0.000015159171%
Market Rank
#3789

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
$407,515
2.26%

Fully Diluted
Market Cap

$582,363
0.25%

MagicCraft Price Yesterday

Yesterday's Low / High
$0.000080949212 / $0.000081216355
Yesterday's Open / Close
$0.000081216355 / $0.000080949212
Yesterday's Change
0.25%
Yesterday's Volume
$64,207.261

MagicCraft Price History

7d Low / 7d High
$0.00007841393 / $0.00010112898
30d Low / 30d High
$0.000078670108 / $0.000081469546
90d Low / 90d High
$0.000078670108 / $0.000081469546
52 Week Low / 52 Week High
$0.00007841393 / $0.00010112898
All Time High12월 30일, 2021 (4 years ago)
$0.083847
99.90%
All Time Low8월 12일, 2026 (28 days ago)
$0.00005857
38.11%

Data provided by Coingecko API

MCRT to USD converter

MagicCraft
MagicCraftMCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to USD)

MCRTUSD by TradingView

MagicCraft Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.00008113
MCRT/USDT
$0.00000014
$25,885
Recently

MagicCraft Historical Price Data (USD)

Date
2026. 9. 9.
$0.000079
$0.000081
$0.000081
$0.000079
2026. 9. 8.
$0.000079
$0.000079
$0.00008
$0.000079
2026. 9. 7.
$0.00008
$0.000079
$0.00008
$0.000079
2026. 9. 6.
$0.000079
$0.00008
$0.00008
$0.000079
2026. 9. 5.
$0.00008
$0.000079
$0.00008
$0.000079
2026. 9. 4.
$0.00008
$0.00008
$0.000081
$0.000078
2026. 9. 3.
$0.000089
$0.00008
$0.000101
$0.000079

Data provided by Coingecko API

MCRT Price Live Data

The live price of MCRT is $ 0.000081 per (MCRT/USD) today with a current market cap of 407,515 USD. 24-hour trading volume is $ 59,505 USD. MCRT to USD price is updated in real-time. MagicCraft is +2.26% in the last 24 hours. It has a circulating supply of $ 5,038,275,900 MCRT.

MagicCraft Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 29 minutes and 55 seconds

Explore Our Other Products for MCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,096
0.89%
Market Cap$1.57T
Volume$35.52B
2
$2,461.34
1.43%
Market Cap$300.36B
Volume$13.73B
4
$718.85
4.75%
Market Cap$95.73B
Volume$1.13B
5
$1.38
2.62%
Market Cap$86.69B
Volume$2.51B
7
$100.85
2.82%
Market Cap$59.13B
Volume$3.31B
12
$0.09
5.57%
Market Cap$13.3B
Volume$922.1M

Data provided by Coingecko API

More Cryptocurrencies

3407
$0.00061852
8.58%
Market Cap$590,690
Volume$3,405
3408
$0.59
7.28%
Market Cap$590,633
Volume$3,298
Market Cap$590,521
Volume$111,799
3410
$0.01
0.76%
Market Cap$590,479
Volume$2
3411
$0.00059021
10.34%
Market Cap$590,208
Volume$150,363
3432
Market Cap$589,897
Volume$164
3412
$0.00058956
12.81%
Market Cap$589,556
Volume$270,287
Market Cap$589,383
Volume$8,191
3414
$0.00007331
0.06%
Market Cap$589,041
Volume$50,048
3415
$0.07
2.06%
Market Cap$588,885
Volume$651
3400
$0.00019612
0.24%
Market Cap$588,231
Volume$1,359
3416
$0.00052011
2.70%
Market Cap$587,957
Volume$476
3418
$0.0003057
9.04%
Market Cap$587,537
Volume$131,592
3417
$0.01
0.70%
Market Cap$586,914
Volume$15,147
Market Cap$586,793
Volume$2
Market Cap$585,366
Volume$1
3419
$0.00104215
1.65%
Market Cap$584,504
Volume$20,098
3420
Market Cap$584,023
Volume$520
3421
$0.00022431
5.71%
Market Cap$583,174
Volume$1,928
3423
$0.00058285
21.27%
Market Cap$582,804
Volume$19,917
3424
Market Cap$582,799
Volume$655
3422
$0.14
2.55%
Market Cap$582,766
Volume$6.61M
3425
Market Cap$582,246
Volume$800,079
3426
$0.0005833
0.85%
Market Cap$582,098
Volume$1,020
Market Cap$582,037
Volume$924
3428
$0.00148357
1.58%
Market Cap$580,717
Volume$24,570
3429
$0.02
6.20%
Market Cap$580,549
Volume$668
3430
$0.00126331
0.75%
Market Cap$580,193
Volume$20
3431
$0.00004775
3.05%
Market Cap$578,934
Volume$7,036
Market Cap$576,909
Volume$5
3110
Market Cap$574,505
Volume$483
3434
$0.00028723
3.18%
Market Cap$574,465
Volume$44
3435
Market Cap$574,314
Volume$4,229
3436
$0.00001185
2.42%
Market Cap$573,929
Volume$66
3437
$0.00059587
1.90%
Market Cap$573,877
Volume$459
3438
$0.00057869
0.35%
Market Cap$572,764
Volume$1,229
3439
$0.00057261
0.09%
Market Cap$572,352
Volume$1.7M
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3440
$0.0006432
3.03%
Market Cap$571,727
Volume$8,532
3441
$0.00057109
32.97%
Market Cap$571,093
Volume$564,862
Market Cap$570,832
Volume$28,309
3443
$0.00262924
3.17%
Market Cap$570,086
Volume$12,458
3444
Market Cap$569,278
Volume$7,561
3445
$0.00057207
3.58%
Market Cap$568,460
Volume$2,951
3446
$0.0005683
14.90%
Market Cap$568,244
Volume$12,055
3447
$0.00113548
1.27%
Market Cap$567,738
Volume$1,173
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3448
$0.00023143
14.56%
Market Cap$566,606
Volume$1,958
Market Cap$566,138
Volume$22,378
3454
$0.00056384
6.49%
Market Cap$565,829
Volume$304,179
3464
$0.00056923
23.45%
Market Cap$565,465
Volume$150,119
3450
$0.00057816
4.77%
Market Cap$565,440
Volume$2,675
Market Cap$565,314
Volume$148,080
Market Cap$564,966
Volume$5,042
3453
$0.01
501.50%
Market Cap$564,747
Volume$153
3441
$0.04
0%
Market Cap$564,176
Volume$10
3527
$0.00052285
8.54%
Market Cap$563,943
Volume$130,894
3455
Market Cap$563,768
Volume$38
3456
Market Cap$563,548
Volume$48,670
Market Cap$563,471
Volume$403,164
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3473
$0.00160195
1.90%
Market Cap$560,683
Volume$1
3458
$0.00279982
2.19%
Market Cap$559,964
Volume$113,301
3491
$0.00000699
0%
Market Cap$559,364
Volume$56,836
3459
$0.0005703
12.88%
Market Cap$559,065
Volume$55,021
3461
$0.00056081
1.18%
Market Cap$558,246
Volume$137
3462
Market Cap$557,649
Volume$528
3463
$0.00055741
2.40%
Market Cap$557,409
Volume$1,623
3465
$0.00055711
4.35%
Market Cap$556,964
Volume$613
3466
$0.00046947
2.04%
Market Cap$556,548
Volume$23,944
3460
$0.00055855
1.83%
Market Cap$556,176
Volume$298
3467
$0.00007721
2.65%
Market Cap$555,880
Volume$1,971
3433
$0.57
8.37%
Market Cap$555,837
Volume$3,168
3468
$0.00110455
5.79%
Market Cap$554,573
Volume$399
3469
$0.00177703
2.38%
Market Cap$554,004
Volume$480
Market Cap$553,745
Volume$734,164
3471
$0.00055327
0.75%
Market Cap$553,291
Volume$93,152
3472
$0.04
4.41%
Market Cap$552,781
Volume$2,212
3473
Market Cap$551,746
Volume$26
3474
Market Cap$551,377
Volume$63,750
Market Cap$550,925
Volume$372,476
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3476
Market Cap$549,707
Volume$8,995
3477
$0.00049969
7.53%
Market Cap$549,602
Volume$25,976
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3478
$0.00097254
9.97%
Market Cap$548,758
Volume$71,411
3479
$0.00001694
6.32%
Market Cap$548,473
Volume$669
3480
Market Cap$547,953
Volume$470
Market Cap$547,149
Volume$143,122
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3482
$0.00001058
1.94%
Market Cap$545,756
Volume$13
3483
$0.00058467
2.31%
Market Cap$545,736
Volume$361
3484
$0.00000558
5.59%
Market Cap$544,511
Volume$933,742
3508
Market Cap$544,172
Volume$28
Market Cap$543,691
Volume$132
3485
$0.00005436
1.29%
Market Cap$543,573
Volume$6,421
3487
$0.01
10.10%
Market Cap$541,782
Volume$1,321
3486
$0.00054185
0%
Market Cap$541,720
Volume$10,555
3488
$0.00054084
24.77%
Market Cap$540,841
Volume$28,370
3407
$0.00061852
8.58%
Market Cap$590,690
Volume$3,405
3408
$0.59
7.28%
Market Cap$590,633
Volume$3,298

Data provided by Coingecko API