MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
$0.000132 -4.23%
Market Cap
$662,783
4.23%
Volume (24)
$57,996
1.65%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
$0.00013156

Price Change

$-0.0000058055403
4.23%
24h Low / 24h High
$0.000131 / $0.00013815

Trading Volume

$57,996
1.65%
Volume / Market Cap
0.087503753
Market Dominance
0.000023094926%
Market Rank
#3467

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
$662,783
4.23%

Fully Diluted
Market Cap

$947,157
0.21%

MagicCraft Price Yesterday

Yesterday's Low / High
$0.00013173562 / $0.00013191384
Yesterday's Open / Close
$0.00013191384 / $0.00013173562
Yesterday's Change
0.20%
Yesterday's Volume
$57,061.514

MagicCraft Price History

7d Low / 7d High
$0.00013153788 / $0.00014896145
30d Low / 30d High
$0.0001315608 / $0.00013796036
90d Low / 90d High
$0.0001315608 / $0.00014543433
52 Week Low / 52 Week High
$0.0001315608 / $0.00014896145
All Time High12월 30일, 2021 (4 years ago)
$0.083847
99.84%
All Time Low8월 12일, 2026 (1 months ago)
$0.00005857
124.63%

Data provided by Coingecko API

MCRT to USD converter

MagicCraft
MagicCraftMCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to USD)

MCRTUSD by TradingView

MagicCraft Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.00013008
MCRT/USDT
$0.00000035
$21,937
Recently

MagicCraft Historical Price Data (USD)

Date
2026. 9. 29.
$0.000137
$0.000132
$0.000138
$0.000132
2026. 9. 28.
$0.00014
$0.000137
$0.00014
$0.000136
2026. 9. 27.
$0.00014
$0.00014
$0.000141
$0.000138
2026. 9. 26.
$0.000136
$0.00014
$0.000145
$0.000136
2026. 9. 25.
$0.000137
$0.000136
$0.000137
$0.000135
2026. 9. 24.
$0.000136
$0.000137
$0.00014
$0.000135
2026. 9. 23.
$0.000132
$0.000136
$0.000149
$0.000132

Data provided by Coingecko API

MCRT Price Live Data

The live price of MCRT is $ 0.000132 per (MCRT/USD) today with a current market cap of 662,783 USD. 24-hour trading volume is $ 57,996 USD. MCRT to USD price is updated in real-time. MagicCraft is -4.23% in the last 24 hours. It has a circulating supply of $ 5,038,275,900 MCRT.

MagicCraft Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 27 minutes and 11 seconds

Explore Our Other Products for MCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

3226
$0.0000001
2.45%
Market Cap$829,802
Volume$336
3227
$0.01
0.54%
Market Cap$829,229
Volume$52
3228
$0.39
4.82%
Market Cap$828,926
Volume$6,581
Market Cap$826,897
Volume$384,034
3230
$0.01
0.01%
Market Cap$826,672
Volume$0
3231
$0.01
18.11%
Market Cap$826,126
Volume$39,877
Market Cap$825,125
Volume$146
3232
$0.2
4.06%
Market Cap$824,380
Volume$8.1M
3233
$0.00000134
1.14%
Market Cap$824,133
Volume$66
3234
$0.36
2.82%
Market Cap$821,874
Volume$13,950
3235
$0.00394216
1.01%
Market Cap$821,757
Volume$981
3236
$0.00082347
0.83%
Market Cap$821,581
Volume$36,136
3237
$0.00092624
11.73%
Market Cap$821,542
Volume$958,552
3238
$0.82
1.42%
Market Cap$821,293
Volume$15
3239
$0.00000195
0%
Market Cap$819,693
Volume$6
3240
$0.00033597
1.97%
Market Cap$818,927
Volume$951
3241
Market Cap$818,737
Volume$12,746
3242
$0.00081778
0.70%
Market Cap$816,974
Volume$29,853
$0.00046066
0%
Market Cap$816,957
Volume$21
3243
Market Cap$816,766
Volume$13,044
3244
$0.00084495
1.15%
Market Cap$816,449
Volume$962
3245
$0.00083142
7.39%
Market Cap$816,337
Volume$10,362
3246
Market Cap$816,336
Volume$208
3247
$0.00027849
1.76%
Market Cap$816,265
Volume$119
3248
$0.00083986
2.00%
Market Cap$815,742
Volume$513,924
$0.0002779
0%
Market Cap$815,170
Volume$5
Market Cap$814,978
Volume$822,709
3250
$0.00086216
18.48%
Market Cap$813,773
Volume$96,831
3251
$3,127,783
4.40%
Market Cap$813,322
Volume$18,288
3252
$0.00086699
20.49%
Market Cap$811,349
Volume$23,495
3253
Market Cap$811,106
Volume$18
3254
$0.00081197
2.30%
Market Cap$809,973
Volume$3,756
3255
$1.41
2.77%
Market Cap$809,540
Volume$26,309
3256
$0.00080903
2.64%
Market Cap$809,017
Volume$116
3257
$0.00080775
3.48%
Market Cap$807,900
Volume$50,848
3258
$0.00003085
2.82%
Market Cap$807,171
Volume$55,527
3259
$0.00080702
1.78%
Market Cap$807,056
Volume$6,814
$0.00009472
0%
Market Cap$805,080
Volume$284
Market Cap$804,491
Volume$1.2M
Market Cap$804,129
Volume$42
3261
$0.75
3.16%
Market Cap$803,696
Volume$10,922
3262
$0.00000804
0%
Market Cap$803,634
Volume$1
3263
$0.000803
8.39%
Market Cap$803,075
Volume$10,049
3264
$0.00004578
2.33%
Market Cap$802,799
Volume$31,551
3265
$0.000801
16.86%
Market Cap$800,966
Volume$18,352
3266
Market Cap$800,208
Volume$164,224
Market Cap$799,394
Volume$0
3267
Market Cap$796,333
Volume$317
Market Cap$794,895
Volume$222,671
$5.43
0%
Market Cap$794,396
Volume$0
3269
$0.00001323
4.70%
Market Cap$794,097
Volume$961
3270
$0.00189004
0.50%
Market Cap$793,792
Volume$2,710
3271
$0.00079979
17.93%
Market Cap$793,250
Volume$1.04M
3272
$0.00082023
47.76%
Market Cap$792,143
Volume$29,858
3273
$0.00085344
2.42%
Market Cap$792,126
Volume$546,398
3274
$0.00079168
2.10%
Market Cap$791,640
Volume$9,411
3275
$0.00000089
1.19%
Market Cap$789,762
Volume$19
Market Cap$789,525
Volume$82,504
3277
$2.63
9.05%
Market Cap$789,095
Volume$179
3278
$0.00001142
0%
Market Cap$787,911
Volume$70
3279
$0.00007875
1.36%
Market Cap$787,566
Volume$3,378
3280
$0.00001997
1.46%
Market Cap$787,544
Volume$19,567
3281
$0.00078753
9.27%
Market Cap$787,536
Volume$76,502
3282
$0.01
0.43%
Market Cap$787,058
Volume$401
$0.00012766
0%
Market Cap$786,589
Volume$25
3283
$0.00078559
0.01%
Market Cap$785,043
Volume$18,747
3284
$0.00005038
0.25%
Market Cap$784,305
Volume$392
3285
Market Cap$783,225
Volume$143
3286
Market Cap$782,739
Volume$2,832
3287
$0.78
1.20%
Market Cap$781,943
Volume$1,893
Market Cap$781,792
Volume$2,255
3289
$0.01
4.52%
Market Cap$780,093
Volume$4,903
Market Cap$779,998
Volume$261,088
3291
$0.00077973
18.00%
Market Cap$779,830
Volume$30,907
3292
$0.00078711
13.19%
Market Cap$779,725
Volume$10,577
3293
$0.00096792
4.29%
Market Cap$779,464
Volume$159,161
3294
$0.00046627
0.72%
Market Cap$778,988
Volume$167
3295
$0.00078754
1.26%
Market Cap$778,800
Volume$503
3296
$0.00077879
0%
Market Cap$778,797
Volume$12
3297
$0.03
3.97%
Market Cap$778,152
Volume$266,813
3298
$0.01
0.73%
Market Cap$777,769
Volume$10
3299
$0.00083301
4.02%
Market Cap$776,880
Volume$1,449
3300
Market Cap$775,922
Volume$0
$0.00121164
0%
Market Cap$775,448
Volume$42
3301
Market Cap$775,371
Volume$37
3302
$0.0007759
11.54%
Market Cap$774,937
Volume$1,305
Market Cap$774,745
Volume$8,204
3304
$0.00081608
8.09%
Market Cap$774,383
Volume$34,860
3305
$0.05
0.96%
Market Cap$773,899
Volume$97,720
Market Cap$773,732
Volume$1
3306
Market Cap$773,529
Volume$172
3307
Market Cap$773,375
Volume$89
3308
$0.00146743
9.49%
Market Cap$772,228
Volume$5,818
3309
$0.01
5.65%
Market Cap$771,412
Volume$514,775
Market Cap$770,975
Volume$1.66M
3311
$0.00354027
7.31%
Market Cap$770,015
Volume$15,594
Market Cap$768,242
Volume$15
3313
$0.00113252
0.49%
Market Cap$767,927
Volume$35,103
3226
$0.0000001
2.45%
Market Cap$829,802
Volume$336
3227
$0.01
0.54%
Market Cap$829,229
Volume$52

Data provided by Coingecko API