MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
$0.000065 -0.21%
Market Cap
$325,386
0.21%
Volume (24)
$80,559
3.69%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
$0.00006458

Price Change

$<0.000001
0.21%
24h Low / 24h High
$0.00006399 / $0.00006517

Trading Volume

$80,559
3.69%
Volume / Market Cap
0.2475798
Market Dominance
0.000013295662%
Market Rank
#3918

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
$325,386
0.21%

Fully Diluted
Market Cap

$464,997
0.12%

MagicCraft Price Yesterday

Yesterday's Low / High
$0.000064604266 / $0.000064717735
Yesterday's Open / Close
$0.000064717735 / $0.000064604266
Yesterday's Change
0.13%
Yesterday's Volume
$43,977.538

MagicCraft Price History

7d Low / 7d High
$0.000059764457 / $0.000068992557
30d Low / 30d High
$0.000064484457 / $0.000068896414
90d Low / 90d High
$0.00006046265 / $0.000068992557
52 Week Low / 52 Week High
$0.000059370726 / $0.000068992557
All Time High12월 30일, 2021 (4 years ago)
$0.083847
99.92%
All Time Low8월 12일, 2026 (8 days ago)
$0.00005857
10.28%

Data provided by Coingecko API

MCRT to USD converter

MagicCraft
MagicCraftMCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to USD)

MCRTUSD by TradingView

MagicCraft Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000065
MCRT/USDT
$0
$28,878
Recently
Gate
Gate
$0.000105
MCRT/USDT
$0.005368
$0
Recently

MagicCraft Historical Price Data (USD)

Date
2026. 8. 19.
$0.000068
$0.000065
$0.000068
$0.000064
2026. 8. 18.
$0.000064
$0.000068
$0.000069
$0.000064
2026. 8. 17.
$0.000061
$0.000064
$0.000064
$0.000061
2026. 8. 16.
$0.000061
$0.000061
$0.000061
$0.00006
2026. 8. 15.
$0.000061
$0.000061
$0.000061
$0.000061
2026. 8. 14.
$0.00006
$0.000061
$0.000061
$0.00006
2026. 8. 13.
$0.00006
$0.00006
$0.000061
$0.000059

Data provided by Coingecko API

MCRT Price Live Data

The live price of MCRT is $ 0.000065 per (MCRT/USD) today with a current market cap of 325,386 USD. 24-hour trading volume is $ 80,559 USD. MCRT to USD price is updated in real-time. MagicCraft is -0.21% in the last 24 hours. It has a circulating supply of $ 5,038,275,900 MCRT.

MagicCraft Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

6 hours, 39 minutes and 48 seconds

Explore Our Other Products for MCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,583
6.00%
Market Cap$1.46T
Volume$58.36B
2
$2,335.14
11.70%
Market Cap$282.02B
Volume$33.37B
4
$651.66
5.70%
Market Cap$86.8B
Volume$1.76B
5
$1.32
22.60%
Market Cap$82.71B
Volume$5.96B
7
$87.42
6.90%
Market Cap$51B
Volume$4.9B
11
$0.08
13.80%
Market Cap$12.87B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

3617
$0.00051743
1.90%
Market Cap$430,689
Volume$15,673
3618
$0.00000102
3.80%
Market Cap$429,896
Volume$83,438
3619
$0.00050782
1.40%
Market Cap$429,822
Volume$64,379
Market Cap$428,713
Volume$1.04M
3622
$0.00042684
9.70%
Market Cap$426,842
Volume$4,560
3624
$0.00042645
23.70%
Market Cap$426,453
Volume$63,890
3625
Market Cap$426,106
Volume$79
3623
$0.00042594
17.60%
Market Cap$425,794
Volume$6
3627
$0.0004252
11.00%
Market Cap$425,098
Volume$1,338
Market Cap$424,953
Volume$54,296
3628
$0.00011955
1.50%
Market Cap$424,615
Volume$278
3629
$0.000424
0.70%
Market Cap$423,999
Volume$6,676
3631
$0.00008445
9.10%
Market Cap$422,238
Volume$104
3633
Market Cap$421,932
Volume$114,447
Market Cap$421,630
Volume$412
3632
$0.00459823
46.70%
Market Cap$421,580
Volume$42,126
3635
Market Cap$421,558
Volume$148
3636
$0.08
21.10%
Market Cap$421,018
Volume$36
3402
$0.01
1.60%
Market Cap$419,658
Volume$536
3620
$0.01
9.00%
Market Cap$419,197
Volume$13,106
3638
$0.00041124
0.20%
Market Cap$418,967
Volume$334
3439
$0.00080207
14.30%
Market Cap$418,324
Volume$4,109
3642
Market Cap$417,882
Volume$18,458
Market Cap$417,849
Volume$158,347
Market Cap$417,738
Volume$103
3444
$0.00162479
0.50%
Market Cap$417,617
Volume$6
3637
$0.00000416
17.50%
Market Cap$416,369
Volume$12,866
3643
$0.00041577
16.30%
Market Cap$415,768
Volume$52
3644
$0.00044353
0.90%
Market Cap$415,060
Volume$12,068
3645
$0.00433864
18.00%
Market Cap$414,410
Volume$1,395
3465
$0.0022864
0.50%
Market Cap$414,336
Volume$103,293
3646
Market Cap$414,058
Volume$4,523
3640
$0.00007165
3.50%
Market Cap$413,921
Volume$275,257
3648
$0.48
0.50%
Market Cap$413,918
Volume$971
3647
$0.00163494
13.80%
Market Cap$413,684
Volume$116,933
3649
$0.00041384
10.60%
Market Cap$412,744
Volume$108,163
3282
$0.00088151
27.10%
Market Cap$412,529
Volume$4
Market Cap$412,470
Volume$7,450
3652
$0.00004727
2.30%
Market Cap$412,137
Volume$11
Market Cap$411,630
Volume$489,911
3660
$0.00121054
15.70%
Market Cap$411,572
Volume$122,908
3653
$0.0004108
3.70%
Market Cap$410,756
Volume$2,946
3654
$0.00008181
10.20%
Market Cap$410,599
Volume$38,804
3655
Market Cap$410,517
Volume$7,119
Market Cap$410,086
Volume$44,975
3657
$0.0004096
135.00%
Market Cap$409,603
Volume$297,298
3658
$0.00042513
44.00%
Market Cap$409,253
Volume$101,786
3659
Market Cap$409,222
Volume$2,274
Market Cap$408,420
Volume$1
3661
$0.23
3.60%
Market Cap$408,111
Volume$2,216
3663
$0.0006036
16.30%
Market Cap$407,576
Volume$2,076
3662
$0.00040748
4.90%
Market Cap$407,441
Volume$76
Market Cap$407,416
Volume$334,261
3665
$0.00044114
13.10%
Market Cap$406,893
Volume$2,343
3666
$0.00040684
10.70%
Market Cap$406,776
Volume$99,099
3667
$0.00040655
17.10%
Market Cap$406,550
Volume$1,550
Market Cap$406,472
Volume$713,924
3669
$0.00047972
1.80%
Market Cap$406,125
Volume$4,704
3671
$0.04
13.10%
Market Cap$405,738
Volume$6,111
3672
Market Cap$405,734
Volume$2,270
3670
$0.00422973
11.20%
Market Cap$405,727
Volume$559
Market Cap$405,108
Volume$174,914
3674
$0.00041646
16.80%
Market Cap$404,905
Volume$11,368
Market Cap$404,879
Volume$24
3676
$0.0012862
7.00%
Market Cap$404,832
Volume$326
3675
$40.47
27.70%
Market Cap$404,739
Volume$354
3612
$0.00447726
5.80%
Market Cap$404,718
Volume$31
3445
$0.92
0%
Market Cap$404,542
Volume$8
3677
$0.00000042
24.50%
Market Cap$404,239
Volume$5,466
Market Cap$404,204
Volume$56
3678
$2.2
4.50%
Market Cap$403,936
Volume$4,540
3681
Market Cap$403,219
Volume$31,850
3679
$0.00087783
18.10%
Market Cap$403,153
Volume$140
3680
$0.0004047
5.40%
Market Cap$403,076
Volume$8,012
3682
$0.00050302
4.30%
Market Cap$402,406
Volume$44
Market Cap$401,744
Volume$63,580
3684
Market Cap$401,673
Volume$40,600
3317
$0.00040138
48.20%
Market Cap$401,381
Volume$74,151
3685
$0.00000095
11.40%
Market Cap$401,012
Volume$7,239
3688
$0.02
0.70%
Market Cap$400,505
Volume$36,223
3687
$0.00031998
18.20%
Market Cap$400,476
Volume$36,524
3689
$0.00040569
0.30%
Market Cap$400,416
Volume$3,555
3690
$0.00040564
2.90%
Market Cap$399,751
Volume$23,430
3686
$38.33
16.30%
Market Cap$399,426
Volume$62
Market Cap$399,305
Volume$12,786
3692
Market Cap$399,159
Volume$1,514
3693
$0.01
0.20%
Market Cap$398,852
Volume$14,810
3694
$0.84
2.00%
Market Cap$398,700
Volume$2,944
3695
$0.00039829
8.10%
Market Cap$398,253
Volume$17,582
Market Cap$397,964
Volume$6,536
3697
$0.00000001
14.20%
Market Cap$396,867
Volume$6,264
3696
$0.00039885
9.30%
Market Cap$396,709
Volume$117,041
3698
$0.00039717
15.70%
Market Cap$396,505
Volume$685
3699
$0.00068184
0.70%
Market Cap$396,160
Volume$119
Market Cap$395,948
Volume$345,511
Market Cap$395,784
Volume$55,405
3701
$0.00005678
13.90%
Market Cap$395,714
Volume$13,407
3502
$0.00026366
1.40%
Market Cap$395,483
Volume$1
3617
$0.00051743
1.90%
Market Cap$430,689
Volume$15,673
3618
$0.00000102
3.80%
Market Cap$429,896
Volume$83,438

Data provided by Coingecko API