MemeFi (MEMEFI) Live Price

MemeFi logo
MEMEFIMemeFi
JPY 0.207444 -4.13%
Market Cap
JPY 2.08B
4.15%
Volume (24)
JPY 966,870,800
2.67%
Circulating Supply
10,000,000,000 MEMEFI
Issue Date
-

Data provided by Coingecko API

MEMEFI price Statistics

MemeFi Price Today

MemeFi Price
JPY 0.207444

Price Change

JPY -0.0089435151
4.13%
24h Low / 24h High
JPY 0.201547 / JPY 0.219897

Trading Volume

JPY 966,870,800
2.67%
Volume / Market Cap
0.46586418
Market Dominance
0.00036603681%
Market Rank
#1504

MemeFi Supply

Circulating Supply
10,000,000,000 MEMEFI
Total Supply
10,000,000,000 MEMEFI
Max Supply
10,000,000,000 MEMEFI

MemeFi Market Cap

Market Cap
JPY 2,075,435,000
4.15%

Fully Diluted
Market Cap

JPY 2,075,435,000
1.26%

MemeFi Price Yesterday

Yesterday's Low / High
JPY 0.20981991 / JPY 0.21057432
Yesterday's Open / Close
JPY 0.21057432 / JPY 0.20981991
Yesterday's Change
1.31%
Yesterday's Volume
JPY 1,983,511,200

MemeFi Price History

7d Low / 7d High
JPY 0.0011986426 / JPY 0.001661998
30d Low / 30d High
JPY 0.19371311 / JPY 0.24525272
90d Low / 90d High
JPY 0.17535512 / JPY 0.24525272
52 Week Low / 52 Week High
JPY 0.17535512 / JPY 0.24525272
All Time High11월 27일, 2024 (8 months ago)
JPY 2.1
90.15%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.086778
138.91%

Data provided by Coingecko API

MEMEFI to JPY converter

MemeFi
MemeFiMEMEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MemeFi Price Chart (MEMEFI to JPY)

MEMEFIJPY by TradingView

MemeFi Exchanges

Instant crypto to crypto exchange coming soon!

MemeFi Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.223443
JPY 0
JPY 0.245253
JPY 0.202514
2025. 7. 25.
JPY 0.182063
JPY 0.223443
JPY 0.219059
JPY 0.179885
2025. 7. 24.
JPY 0.187126
JPY 0.182063
JPY 0.190805
JPY 0.175355
2025. 7. 23.
JPY 0.20071
JPY 0.187126
JPY 0.200792
JPY 0.18417
2025. 7. 22.
JPY 0.20557
JPY 0.20071
JPY 0.20557
JPY 0.19215
2025. 7. 21.
JPY 0.204725
JPY 0.20557
JPY 0.206635
JPY 0.200324
2025. 7. 20.
JPY 0.203697
JPY 0.204725
JPY 0.210529
JPY 0.203697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,269
0.63%
Market CapJPY 2.35T
VolumeJPY 22.88B
2
JPY 3,798.53
1.33%
Market CapJPY 458.53B
VolumeJPY 23.88B
3
JPY 3.23
2.14%
Market CapJPY 190.6B
VolumeJPY 3.38B
5
JPY 795.67
1.86%
Market CapJPY 110.87B
VolumeJPY 965.08M
6
JPY 187.86
0.68%
Market CapJPY 101.14B
VolumeJPY 5.42B
8
JPY 0.242576
1.94%
Market CapJPY 36.41B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.09B
VolumeJPY 14.91M
1502
JPY 185.76
0.26%
Market CapJPY 2.08B
VolumeJPY 314,580
1503
JPY 0.00494163
3.86%
Market CapJPY 2.08B
VolumeJPY 265.17M
1505
JPY 2.21
1.81%
Market CapJPY 2.07B
VolumeJPY 52.68M
1506
Market CapJPY 2.06B
VolumeJPY 10.94M

Data provided by Coingecko API