Memory (MEM) Live Price

Memory logo
MEMMemory
$0.002128 -0.25%
Market Cap
$159,800
0.37%
Volume (24)
$3
31.50%
Circulating Supply
75,168,314 MEM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MEM price Statistics

Memory Price Today

Memory Price
$0.00212756

Price Change

$-0.0000052307868
0.25%
24h Low / 24h High
$0.0021126 / $0.00216601

Trading Volume

$3.11
31.50%
Volume / Market Cap
0.000019461827
Market Dominance
0.0000058233648%
Market Rank
#5218

Memory Supply

Circulating Supply
75,168,314.276 MEM
Total Supply
1,000,000,000 MEM
Max Supply
1,000,000,000 MEM

Memory Market Cap

Market Cap
$159,800
0.37%

Fully Diluted
Market Cap

$2,125,893
0.46%

Memory Price Yesterday

Yesterday's Low / High
$0.0021345915 / $0.0021369431
Yesterday's Open / Close
$0.0021345915 / $0.0021369431
Yesterday's Change
0.38%
Yesterday's Volume
$3.3626332

Memory Price History

7d Low / 7d High
$0.0020534463 / $0.0021852757
30d Low / 30d High
$0.0020833749 / $0.0021631653
90d Low / 90d High
$0.0020534463 / $0.0021852757
52 Week Low / 52 Week High
$0.0020534463 / $0.0021852757
All Time High9월 6일, 2025 (8 months ago)
$0.120607
98.24%
All Time Low3월 18일, 2026 (2 months ago)
$0.00013898
1429.63%

Data provided by Coingecko API

MEM to USD converter

Memory
MemoryMEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Memory Price Chart (MEM to USD)

MEMUSD by TradingView

Memory Exchanges

Instant crypto to crypto exchange coming soon!

Memory Historical Price Data (USD)

Date
2026. 5. 25.
$0.002134
$0
$0.002163
$0.002122
2026. 5. 22.
$0.002157
$0
$0.00216
$0.002095
2026. 5. 21.
$0.002177
$0.002157
$0.002185
$0.002142
2026. 5. 20.
$0.002151
$0.002177
$0.002177
$0.002147

Data provided by Coingecko API

MEM Price Live Data

The live price of MEM is $ 0.002128 per (MEM/USD) today with a current market cap of 159,800 USD. 24-hour trading volume is $ 3 USD. MEM to USD price is updated in real-time. Memory is -0.25% in the last 24 hours. It has a circulating supply of $ 75,168,314 MEM.

Memory Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 27 minutes and 14 seconds

Explore Our Other Products for MEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,599
0.79%
Market Cap$1.53T
Volume$23.1B
2
$2,094.21
0.66%
Market Cap$252.76B
Volume$9.41B
4
$655.77
0.71%
Market Cap$88.41B
Volume$911.75M
5
$1.34
0.81%
Market Cap$82.96B
Volume$1.26B
7
$84.16
1.62%
Market Cap$48.68B
Volume$1.97B
10
$0.1
1.36%
Market Cap$15.6B
Volume$497.84M

Data provided by Coingecko API

More Cryptocurrencies

5214
$0.00020459
1.90%
Market Cap$159,563
Volume$446
5216
$0.00000016
1.68%
Market Cap$159,474
Volume$2
5217
$0.00179322
1.94%
Market Cap$159,377
Volume$37
5168
$0.0001145
1.72%
Market Cap$159,283
Volume$3,378
5247
$0.00016
4.75%
Market Cap$159,227
Volume$121,710

Data provided by Coingecko API